WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,105.00 | 2,250.00 | 2,105.00 | 2,190.00 | 2,190.00 | 8,372 |
| 2026-10-16 | 2,145.00 | 2,280.00 | 2,110.00 | 2,250.00 | 2,250.00 | 103,146 |
| 2026-10-15 | 2,160.00 | 2,160.00 | 2,035.00 | 2,145.00 | 2,145.00 | 43,774 |
| 2026-10-14 | 2,075.00 | 2,215.00 | 2,065.00 | 2,165.00 | 2,165.00 | 97,365 |
| 2026-10-13 | 2,100.00 | 2,140.00 | 2,025.00 | 2,065.00 | 2,065.00 | 32,875 |
| 2026-10-12 | 2,150.00 | 2,150.00 | 2,090.00 | 2,130.00 | 2,130.00 | 13,904 |
| 2026-10-08 | 2,090.00 | 2,145.00 | 2,090.00 | 2,125.00 | 2,125.00 | 2,668 |
| 2026-10-07 | 2,125.00 | 2,150.00 | 2,085.00 | 2,120.00 | 2,120.00 | 9,043 |
| 2026-10-06 | 2,125.00 | 2,150.00 | 2,100.00 | 2,125.00 | 2,125.00 | 11,041 |
| 2026-10-02 | 2,105.00 | 2,170.00 | 2,090.00 | 2,110.00 | 2,110.00 | 18,142 |
| 2026-10-01 | 1,988.00 | 2,105.00 | 1,988.00 | 2,105.00 | 2,105.00 | 47,352 |
| 2026-09-30 | 1,985.00 | 2,040.00 | 1,985.00 | 2,005.00 | 2,005.00 | 59,688 |
| 2026-09-29 | 2,005.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | 160,830 |
| 2026-09-28 | 1,980.00 | 2,025.00 | 1,966.00 | 2,005.00 | 2,005.00 | 31,207 |
| 2026-09-23 | 1,992.00 | 2,010.00 | 1,975.00 | 1,987.00 | 1,987.00 | 7,781 |
| 2026-09-22 | 1,975.00 | 2,040.00 | 1,965.00 | 1,983.00 | 1,983.00 | 45,767 |
| 2026-09-21 | 1,957.00 | 2,020.00 | 1,931.00 | 1,975.00 | 1,975.00 | 32,386 |
| 2026-09-18 | 1,910.00 | 1,978.00 | 1,893.00 | 1,970.00 | 1,970.00 | 39,820 |
| 2026-09-17 | 1,920.00 | 1,920.00 | 1,870.00 | 1,899.00 | 1,899.00 | 3,446 |
| 2026-09-16 | 1,900.00 | 1,920.00 | 1,884.00 | 1,899.00 | 1,899.00 | 3,216 |
| 2026-09-15 | 1,910.00 | 1,910.00 | 1,860.00 | 1,900.00 | 1,900.00 | 4,787 |
| 2026-09-14 | 1,916.00 | 1,916.00 | 1,859.00 | 1,905.00 | 1,905.00 | 14,828 |
| 2026-09-11 | 1,927.00 | 1,959.00 | 1,883.00 | 1,916.00 | 1,916.00 | 7,698 |
| 2026-09-10 | 1,931.00 | 1,931.00 | 1,862.00 | 1,927.00 | 1,927.00 | 20,750 |
| 2026-09-09 | 1,914.00 | 1,935.00 | 1,914.00 | 1,932.00 | 1,932.00 | 10,061 |
| 2026-09-08 | 1,942.00 | 1,942.00 | 1,885.00 | 1,936.00 | 1,936.00 | 27,741 |
| 2026-09-07 | 1,885.00 | 1,960.00 | 1,855.00 | 1,942.00 | 1,942.00 | 78,279 |
| 2026-09-04 | 1,970.00 | 1,970.00 | 1,860.00 | 1,888.00 | 1,888.00 | 13,942 |
| 2026-09-03 | 1,961.00 | 1,989.00 | 1,902.00 | 1,933.00 | 1,933.00 | 6,113 |
| 2026-09-02 | 1,942.00 | 1,961.00 | 1,907.00 | 1,961.00 | 1,961.00 | 12,120 |
| 2026-09-01 | 1,920.00 | 1,984.00 | 1,863.00 | 1,980.00 | 1,980.00 | 23,293 |
| 2026-08-31 | 1,923.00 | 1,997.00 | 1,880.00 | 1,920.00 | 1,920.00 | 29,017 |
| 2026-08-28 | 1,907.00 | 1,949.00 | 1,905.00 | 1,923.00 | 1,923.00 | 6,561 |
| 2026-08-27 | 1,906.00 | 1,942.00 | 1,900.00 | 1,925.00 | 1,925.00 | 6,098 |
| 2026-08-26 | 1,900.00 | 1,949.00 | 1,888.00 | 1,905.00 | 1,905.00 | 7,356 |
| 2026-08-25 | 1,868.00 | 1,905.00 | 1,836.00 | 1,900.00 | 1,900.00 | 5,757 |
| 2026-08-24 | 1,904.00 | 1,918.00 | 1,833.00 | 1,885.00 | 1,885.00 | 3,490 |
| 2026-08-21 | 1,950.00 | 1,950.00 | 1,805.00 | 1,899.00 | 1,899.00 | 23,797 |
| 2026-08-20 | 1,877.00 | 1,877.00 | 1,830.00 | 1,855.00 | 1,855.00 | 35,445 |
| 2026-08-19 | 1,883.00 | 1,958.00 | 1,843.00 | 1,874.00 | 1,874.00 | 40,717 |
| 2026-08-18 | 1,788.00 | 1,914.00 | 1,786.00 | 1,900.00 | 1,900.00 | 114,543 |
| 2026-08-14 | 1,800.00 | 1,820.00 | 1,757.00 | 1,788.00 | 1,788.00 | 9,691 |
| 2026-08-13 | 1,792.00 | 1,818.00 | 1,781.00 | 1,800.00 | 1,800.00 | 9,174 |
| 2026-08-12 | 1,790.00 | 1,823.00 | 1,782.00 | 1,807.00 | 1,807.00 | 17,790 |
| 2026-08-11 | 1,800.00 | 1,808.00 | 1,774.00 | 1,807.00 | 1,807.00 | 10,756 |
| 2026-08-10 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | 14,463 |
| 2026-08-07 | 1,750.00 | 1,784.00 | 1,750.00 | 1,756.00 | 1,756.00 | 6,322 |
| 2026-08-06 | 1,741.00 | 1,771.00 | 1,722.00 | 1,756.00 | 1,756.00 | 11,737 |
| 2026-08-05 | 1,716.00 | 1,778.00 | 1,716.00 | 1,758.00 | 1,758.00 | 9,291 |
| 2026-08-04 | 1,731.00 | 1,744.00 | 1,712.00 | 1,729.00 | 1,729.00 | 12,949 |
| 2026-08-03 | 1,738.00 | 1,761.00 | 1,698.00 | 1,725.00 | 1,725.00 | 12,832 |
| 2026-07-31 | 1,678.00 | 1,738.00 | 1,678.00 | 1,738.00 | 1,738.00 | 21,830 |
| 2026-07-30 | 1,748.00 | 1,799.00 | 1,701.00 | 1,710.00 | 1,710.00 | 27,387 |
| 2026-07-29 | 1,878.00 | 1,987.00 | 1,700.00 | 1,763.00 | 1,763.00 | 23,306 |
| 2026-07-28 | 2,030.00 | 2,030.00 | 1,860.00 | 1,863.00 | 1,863.00 | 27,402 |
| 2026-07-27 | 2,030.00 | 2,065.00 | 1,950.00 | 2,030.00 | 2,030.00 | 76,039 |
| 2026-07-24 | 1,990.00 | 1,990.00 | 1,942.00 | 1,990.00 | 1,990.00 | 41,663 |
| 2026-07-23 | 2,060.00 | 2,060.00 | 1,894.00 | 1,990.00 | 1,990.00 | 34,113 |
| 2026-07-22 | 1,985.00 | 2,050.00 | 1,982.00 | 2,000.00 | 2,000.00 | 54,857 |
| 2026-07-21 | 1,903.00 | 2,005.00 | 1,903.00 | 2,000.00 | 2,000.00 | 46,769 |
Page 1 of 21 · 1,209 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.