WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 779.00 | 792.00 | 775.00 | 791.00 | 3,955.00 | 71,312 |
| 2023-04-10 | 796.00 | 797.00 | 774.00 | 781.00 | 3,905.00 | 74,570 |
| 2023-04-07 | 797.00 | 805.00 | 793.00 | 797.00 | 3,985.00 | 44,650 |
| 2023-04-06 | 826.00 | 826.00 | 797.00 | 797.00 | 3,985.00 | 51,827 |
| 2023-04-05 | 813.00 | 828.00 | 800.00 | 827.00 | 4,135.00 | 44,377 |
| 2023-04-04 | 805.00 | 827.00 | 803.00 | 813.00 | 4,065.00 | 83,543 |
| 2023-04-03 | 799.00 | 806.00 | 794.00 | 803.00 | 4,015.00 | 90,770 |
| 2023-03-31 | 787.00 | 803.00 | 783.00 | 793.00 | 3,965.00 | 47,437 |
| 2023-03-30 | 785.00 | 787.00 | 778.00 | 787.00 | 3,935.00 | 58,866 |
| 2023-03-29 | 778.00 | 793.00 | 769.00 | 782.00 | 3,910.00 | 40,669 |
| 2023-03-28 | 775.00 | 781.00 | 765.00 | 778.00 | 3,890.00 | 29,549 |
| 2023-03-27 | 773.00 | 774.00 | 757.00 | 772.00 | 3,860.00 | 46,719 |
| 2023-03-24 | 771.00 | 773.00 | 758.00 | 773.00 | 3,865.00 | 35,915 |
| 2023-03-23 | 773.00 | 780.00 | 762.00 | 773.00 | 3,865.00 | 46,369 |
| 2023-03-22 | 791.00 | 791.00 | 774.00 | 781.00 | 3,905.00 | 48,130 |
| 2023-03-21 | 783.00 | 789.00 | 777.00 | 783.00 | 3,915.00 | 36,243 |
| 2023-03-20 | 786.00 | 794.00 | 771.00 | 783.00 | 3,915.00 | 28,294 |
| 2023-03-17 | 774.00 | 794.00 | 774.00 | 789.00 | 3,945.00 | 24,348 |
| 2023-03-16 | 781.00 | 781.00 | 755.00 | 777.00 | 3,885.00 | 45,538 |
| 2023-03-15 | 775.00 | 791.00 | 775.00 | 782.00 | 3,910.00 | 44,323 |
| 2023-03-14 | 791.00 | 794.00 | 770.00 | 773.00 | 3,865.00 | 68,652 |
| 2023-03-13 | 804.00 | 804.00 | 787.00 | 801.00 | 4,005.00 | 58,753 |
| 2023-03-10 | 822.00 | 823.00 | 807.00 | 810.00 | 4,050.00 | 64,570 |
| 2023-03-09 | 855.00 | 869.00 | 825.00 | 827.00 | 4,135.00 | 88,042 |
| 2023-03-08 | 844.00 | 848.00 | 830.00 | 844.00 | 4,220.00 | 76,561 |
| 2023-03-07 | 823.00 | 849.00 | 822.00 | 849.00 | 4,245.00 | 78,717 |
| 2023-03-06 | 837.00 | 840.00 | 813.00 | 825.00 | 4,125.00 | 49,858 |
| 2023-03-03 | 810.00 | 835.00 | 809.00 | 835.00 | 4,175.00 | 40,490 |
| 2023-03-02 | 820.00 | 821.00 | 808.00 | 809.00 | 4,045.00 | 35,899 |
| 2023-02-28 | 813.00 | 821.00 | 812.00 | 819.00 | 4,095.00 | 41,755 |
| 2023-02-27 | 822.00 | 832.00 | 816.00 | 816.00 | 4,080.00 | 30,118 |
| 2023-02-24 | 858.00 | 859.00 | 834.00 | 836.00 | 4,180.00 | 43,505 |
| 2023-02-23 | 841.00 | 856.00 | 840.00 | 854.00 | 4,270.00 | 30,361 |
| 2023-02-22 | 870.00 | 886.00 | 830.00 | 841.00 | 4,205.00 | 83,506 |
| 2023-02-21 | 855.00 | 861.00 | 847.00 | 861.00 | 4,305.00 | 34,279 |
| 2023-02-20 | 846.00 | 852.00 | 839.00 | 850.00 | 4,250.00 | 33,144 |
| 2023-02-17 | 848.00 | 852.00 | 826.00 | 846.00 | 4,230.00 | 29,222 |
| 2023-02-16 | 850.00 | 860.00 | 842.00 | 851.00 | 4,255.00 | 29,694 |
| 2023-02-15 | 878.00 | 878.00 | 848.00 | 848.00 | 4,240.00 | 56,270 |
| 2023-02-14 | 870.00 | 880.00 | 869.00 | 875.00 | 4,375.00 | 18,325 |
| 2023-02-13 | 870.00 | 883.00 | 852.00 | 879.00 | 4,395.00 | 44,254 |
| 2023-02-10 | 883.00 | 888.00 | 865.00 | 870.00 | 4,350.00 | 64,267 |
| 2023-02-09 | 887.00 | 891.00 | 878.00 | 887.00 | 4,435.00 | 41,885 |
| 2023-02-08 | 880.00 | 890.00 | 879.00 | 883.00 | 4,415.00 | 44,095 |
| 2023-02-07 | 868.00 | 879.00 | 865.00 | 877.00 | 4,385.00 | 21,305 |
| 2023-02-06 | 880.00 | 881.00 | 855.00 | 869.00 | 4,345.00 | 44,141 |
| 2023-02-03 | 885.00 | 889.00 | 876.00 | 880.00 | 4,400.00 | 27,701 |
| 2023-02-02 | 877.00 | 895.00 | 872.00 | 885.00 | 4,425.00 | 68,830 |
| 2023-02-01 | 863.00 | 875.00 | 863.00 | 869.00 | 4,345.00 | 41,376 |
| 2023-01-31 | 855.00 | 867.00 | 854.00 | 862.00 | 4,310.00 | 20,454 |
| 2023-01-30 | 860.00 | 875.00 | 855.00 | 855.00 | 4,275.00 | 33,918 |
| 2023-01-27 | 867.00 | 876.00 | 863.00 | 865.00 | 4,325.00 | 34,302 |
| 2023-01-26 | 852.00 | 871.00 | 850.00 | 865.00 | 4,325.00 | 46,248 |
| 2023-01-25 | 842.00 | 858.00 | 834.00 | 851.00 | 4,255.00 | 48,957 |
| 2023-01-20 | 830.00 | 848.00 | 823.00 | 841.00 | 4,205.00 | 15,791 |
| 2023-01-19 | 833.00 | 837.00 | 820.00 | 830.00 | 4,150.00 | 35,007 |
| 2023-01-18 | 846.00 | 846.00 | 818.00 | 837.00 | 4,185.00 | 44,223 |
| 2023-01-17 | 857.00 | 865.00 | 830.00 | 835.00 | 4,175.00 | 35,889 |
| 2023-01-16 | 861.00 | 865.00 | 852.00 | 858.00 | 4,290.00 | 15,723 |
| 2023-01-13 | 882.00 | 886.00 | 852.00 | 852.00 | 4,260.00 | 90,524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.