WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,903.00 | 2,005.00 | 1,903.00 | 2,000.00 | 2,000.00 | 46,769 |
| 2026-07-20 | 2,010.00 | 2,050.00 | 1,941.00 | 1,999.00 | 1,999.00 | 41,152 |
| 2026-07-16 | 2,065.00 | 2,065.00 | 1,947.00 | 2,025.00 | 2,025.00 | 164,276 |
| 2026-07-15 | 1,875.00 | 2,050.00 | 1,875.00 | 2,015.00 | 2,015.00 | 74,585 |
| 2026-07-14 | 1,730.00 | 1,959.00 | 1,730.00 | 1,937.00 | 1,937.00 | 61,990 |
| 2026-07-13 | 1,821.00 | 1,874.00 | 1,821.00 | 1,845.00 | 1,845.00 | 16,979 |
| 2026-07-10 | 1,739.00 | 1,838.00 | 1,685.00 | 1,836.00 | 1,836.00 | 15,701 |
| 2026-07-09 | 1,753.00 | 1,792.00 | 1,684.00 | 1,792.00 | 1,792.00 | 30,457 |
| 2026-07-08 | 1,801.00 | 1,802.00 | 1,700.00 | 1,768.00 | 1,768.00 | 33,120 |
| 2026-07-07 | 1,820.00 | 1,820.00 | 1,775.00 | 1,802.00 | 1,802.00 | 15,703 |
| 2026-07-06 | 1,860.00 | 1,865.00 | 1,802.00 | 1,820.00 | 1,820.00 | 21,789 |
| 2026-07-03 | 1,791.00 | 1,837.00 | 1,750.00 | 1,789.00 | 1,789.00 | 30,387 |
| 2026-07-02 | 1,798.00 | 1,831.00 | 1,791.00 | 1,791.00 | 1,791.00 | 36,725 |
| 2026-07-01 | 1,846.00 | 1,939.00 | 1,804.00 | 1,813.00 | 1,813.00 | 59,489 |
| 2026-06-30 | 1,835.00 | 1,900.00 | 1,835.00 | 1,846.00 | 1,846.00 | 24,149 |
| 2026-06-29 | 1,834.00 | 1,901.00 | 1,801.00 | 1,850.00 | 1,850.00 | 26,420 |
| 2026-06-26 | 1,879.00 | 1,978.00 | 1,795.00 | 1,849.00 | 1,849.00 | 71,565 |
| 2026-06-25 | 1,827.00 | 1,969.00 | 1,827.00 | 1,879.00 | 1,879.00 | 41,844 |
| 2026-06-24 | 1,812.00 | 1,885.00 | 1,812.00 | 1,854.00 | 1,854.00 | 38,570 |
| 2026-06-23 | 1,965.00 | 1,981.00 | 1,862.00 | 1,871.00 | 1,871.00 | 81,175 |
| 2026-06-22 | 1,915.00 | 2,000.00 | 1,880.00 | 1,981.00 | 1,981.00 | 64,954 |
| 2026-06-19 | 1,989.00 | 2,050.00 | 1,870.00 | 1,922.00 | 1,922.00 | 41,672 |
| 2026-06-18 | 1,930.00 | 2,015.00 | 1,925.00 | 1,969.00 | 1,969.00 | 91,961 |
| 2026-06-17 | 1,914.00 | 1,955.00 | 1,891.00 | 1,930.00 | 1,930.00 | 23,567 |
| 2026-06-16 | 1,928.00 | 1,948.00 | 1,886.00 | 1,914.00 | 1,914.00 | 37,192 |
| 2026-06-15 | 1,911.00 | 1,957.00 | 1,911.00 | 1,928.00 | 1,928.00 | 45,053 |
| 2026-06-12 | 1,820.00 | 1,969.00 | 1,820.00 | 1,926.00 | 1,926.00 | 63,800 |
| 2026-06-11 | 1,797.00 | 1,864.00 | 1,797.00 | 1,820.00 | 1,820.00 | 39,662 |
| 2026-06-10 | 1,811.00 | 1,910.00 | 1,811.00 | 1,880.00 | 1,880.00 | 68,296 |
| 2026-06-09 | 1,970.00 | 1,970.00 | 1,916.00 | 1,925.00 | 1,925.00 | 34,576 |
| 2026-06-08 | 1,830.00 | 1,974.00 | 1,810.00 | 1,970.00 | 1,970.00 | 52,271 |
| 2026-06-05 | 1,990.00 | 1,990.00 | 1,955.00 | 1,975.00 | 1,975.00 | 23,327 |
| 2026-06-04 | 2,020.00 | 2,070.00 | 1,977.00 | 1,991.00 | 1,991.00 | 29,896 |
| 2026-06-02 | 2,180.00 | 2,195.00 | 2,010.00 | 2,020.00 | 2,020.00 | 103,674 |
| 2026-06-01 | 2,280.00 | 2,280.00 | 2,185.00 | 2,195.00 | 2,195.00 | 62,443 |
| 2026-05-29 | 2,245.00 | 2,320.00 | 2,110.00 | 2,255.00 | 2,255.00 | 117,844 |
| 2026-05-28 | 2,095.00 | 2,395.00 | 2,060.00 | 2,245.00 | 2,245.00 | 277,823 |
| 2026-05-27 | 2,000.00 | 2,240.00 | 1,960.00 | 2,110.00 | 2,110.00 | 238,456 |
| 2026-05-26 | 1,964.00 | 2,060.00 | 1,959.00 | 2,020.00 | 2,020.00 | 113,212 |
| 2026-05-22 | 1,937.00 | 1,980.00 | 1,928.00 | 1,964.00 | 1,964.00 | 25,478 |
| 2026-05-21 | 1,955.00 | 1,980.00 | 1,942.00 | 1,953.00 | 1,953.00 | 118,903 |
| 2026-05-20 | 2,005.00 | 2,015.00 | 1,941.00 | 1,955.00 | 1,955.00 | 98,505 |
| 2026-05-19 | 2,020.00 | 2,020.00 | 1,950.00 | 2,020.00 | 2,020.00 | 59,961 |
| 2026-05-18 | 1,933.00 | 2,040.00 | 1,905.00 | 2,020.00 | 2,020.00 | 94,577 |
| 2026-05-15 | 2,005.00 | 2,010.00 | 1,927.00 | 1,932.00 | 1,932.00 | 92,858 |
| 2026-05-14 | 1,997.00 | 2,060.00 | 1,997.00 | 2,005.00 | 2,005.00 | 65,261 |
| 2026-05-13 | 2,000.00 | 2,085.00 | 1,970.00 | 2,005.00 | 2,005.00 | 113,932 |
| 2026-05-12 | 2,085.00 | 2,085.00 | 1,947.00 | 1,972.00 | 1,972.00 | 259,529 |
| 2026-05-11 | 2,265.00 | 2,265.00 | 2,075.00 | 2,085.00 | 2,085.00 | 214,381 |
| 2026-05-08 | 2,340.00 | 2,390.00 | 2,255.00 | 2,265.00 | 2,265.00 | 97,114 |
| 2026-05-07 | 2,755.00 | 2,770.00 | 2,225.00 | 2,425.00 | 2,425.00 | 315,340 |
| 2026-04-09 | 480.00 | 507.00 | 472.00 | 503.00 | 2,515.00 | 172,715 |
| 2026-04-08 | 466.00 | 495.00 | 465.00 | 482.00 | 2,410.00 | 132,340 |
| 2026-04-07 | 476.00 | 477.00 | 463.00 | 472.00 | 2,360.00 | 98,696 |
| 2026-04-06 | 495.00 | 495.00 | 471.00 | 477.00 | 2,385.00 | 95,250 |
| 2026-04-03 | 484.00 | 495.00 | 482.00 | 495.00 | 2,475.00 | 69,408 |
| 2026-04-02 | 514.00 | 516.00 | 475.00 | 482.00 | 2,410.00 | 269,312 |
| 2026-04-01 | 533.00 | 537.00 | 510.00 | 514.00 | 2,570.00 | 129,838 |
| 2026-03-31 | 545.00 | 557.00 | 510.00 | 521.00 | 2,605.00 | 394,729 |
| 2026-03-30 | 613.00 | 613.00 | 561.00 | 562.00 | 2,810.00 | 292,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.