WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 2,760.00 | 2,810.00 | 2,625.00 | 2,660.00 | 12,653.26 | 781,616 |
| 2021-10-27 | 2,795.00 | 2,840.00 | 2,715.00 | 2,770.00 | 13,176.52 | 1,119,376 |
| 2021-10-26 | 2,695.00 | 2,835.00 | 2,685.00 | 2,765.00 | 13,152.73 | 1,939,215 |
| 2021-10-25 | 2,450.00 | 3,010.00 | 2,450.00 | 2,750.00 | 13,081.38 | 10,488,339 |
| 2021-10-22 | 2,585.00 | 2,620.00 | 2,420.00 | 2,430.00 | 11,559.18 | 778,421 |
| 2021-10-21 | 2,475.00 | 2,640.00 | 2,455.00 | 2,640.00 | 12,558.13 | 748,805 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.