See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 038620.KQ stock page

WIZ CORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-282,760.002,810.002,625.002,660.0012,653.26781,616
2021-10-272,795.002,840.002,715.002,770.0013,176.521,119,376
2021-10-262,695.002,835.002,685.002,765.0013,152.731,939,215
2021-10-252,450.003,010.002,450.002,750.0013,081.3810,488,339
2021-10-222,585.002,620.002,420.002,430.0011,559.18778,421
2021-10-212,475.002,640.002,455.002,640.0012,558.13748,805
2021-10-202,420.002,540.002,390.002,495.0011,868.38524,441
2021-10-192,390.002,530.002,380.002,480.0011,797.03524,821
2021-10-182,525.002,655.002,400.002,405.0011,440.26977,073
2021-10-152,505.002,570.002,445.002,525.0012,011.091,133,392
2021-10-142,115.002,645.002,115.002,545.0012,106.224,143,052
← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-292.6667 KRW
2020-12-2921.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.