WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 610.00 | 616.00 | 599.00 | 613.00 | 3,065.00 | 95,287 |
| 2026-03-26 | 620.00 | 625.00 | 611.00 | 614.00 | 3,070.00 | 101,737 |
| 2026-03-25 | 625.00 | 633.00 | 599.00 | 620.00 | 3,100.00 | 193,176 |
| 2026-03-24 | 608.00 | 625.00 | 595.00 | 616.00 | 3,080.00 | 151,333 |
| 2026-03-23 | 616.00 | 628.00 | 586.00 | 597.00 | 2,985.00 | 417,138 |
| 2026-03-20 | 644.00 | 644.00 | 605.00 | 616.00 | 3,080.00 | 533,030 |
| 2026-03-19 | 635.00 | 645.00 | 619.00 | 637.00 | 3,185.00 | 150,161 |
| 2026-03-18 | 648.00 | 661.00 | 625.00 | 635.00 | 3,175.00 | 303,374 |
| 2026-03-17 | 616.00 | 648.00 | 608.00 | 634.00 | 3,170.00 | 358,828 |
| 2026-03-16 | 626.00 | 627.00 | 599.00 | 616.00 | 3,080.00 | 178,107 |
| 2026-03-13 | 635.00 | 659.00 | 617.00 | 627.00 | 3,135.00 | 137,567 |
| 2026-03-12 | 631.00 | 646.00 | 615.00 | 640.00 | 3,200.00 | 161,929 |
| 2026-03-11 | 628.00 | 637.00 | 603.00 | 630.00 | 3,150.00 | 158,275 |
| 2026-03-10 | 614.00 | 640.00 | 593.00 | 628.00 | 3,140.00 | 282,301 |
| 2026-03-09 | 630.00 | 682.00 | 623.00 | 640.00 | 3,200.00 | 792,941 |
| 2026-03-06 | 586.00 | 642.00 | 583.00 | 607.00 | 3,035.00 | 1,250,729 |
| 2026-03-05 | 566.00 | 580.00 | 556.00 | 568.00 | 2,840.00 | 268,368 |
| 2026-03-04 | 636.00 | 637.00 | 556.00 | 557.00 | 2,785.00 | 865,919 |
| 2026-03-03 | 595.00 | 683.00 | 595.00 | 637.00 | 3,185.00 | 2,170,330 |
| 2026-02-27 | 570.00 | 591.00 | 563.00 | 589.00 | 2,945.00 | 130,977 |
| 2026-02-26 | 597.00 | 601.00 | 570.00 | 570.00 | 2,850.00 | 139,990 |
| 2026-02-25 | 597.00 | 605.00 | 584.00 | 597.00 | 2,985.00 | 155,616 |
| 2026-02-24 | 589.00 | 597.00 | 580.00 | 597.00 | 2,985.00 | 94,631 |
| 2026-02-23 | 575.00 | 589.00 | 571.00 | 589.00 | 2,945.00 | 127,732 |
| 2026-02-20 | 576.00 | 581.00 | 569.00 | 574.00 | 2,870.00 | 85,724 |
| 2026-02-19 | 581.00 | 590.00 | 569.00 | 576.00 | 2,880.00 | 139,805 |
| 2026-02-13 | 584.00 | 593.00 | 571.00 | 579.00 | 2,895.00 | 107,998 |
| 2026-02-12 | 559.00 | 587.00 | 556.00 | 582.00 | 2,910.00 | 270,175 |
| 2026-02-11 | 555.00 | 559.00 | 552.00 | 559.00 | 2,795.00 | 35,910 |
| 2026-02-10 | 554.00 | 556.00 | 551.00 | 556.00 | 2,780.00 | 22,340 |
| 2026-02-09 | 551.00 | 556.00 | 549.00 | 553.00 | 2,765.00 | 32,416 |
| 2026-02-06 | 554.00 | 557.00 | 542.00 | 550.00 | 2,750.00 | 39,010 |
| 2026-02-05 | 552.00 | 561.00 | 549.00 | 554.00 | 2,770.00 | 52,049 |
| 2026-02-04 | 547.00 | 556.00 | 542.00 | 554.00 | 2,770.00 | 34,460 |
| 2026-02-03 | 550.00 | 553.00 | 545.00 | 547.00 | 2,735.00 | 45,419 |
| 2026-02-02 | 559.00 | 559.00 | 545.00 | 549.00 | 2,745.00 | 93,466 |
| 2026-01-30 | 562.00 | 564.00 | 555.00 | 559.00 | 2,795.00 | 48,187 |
| 2026-01-29 | 568.00 | 568.00 | 559.00 | 564.00 | 2,820.00 | 59,125 |
| 2026-01-28 | 579.00 | 580.00 | 565.00 | 568.00 | 2,840.00 | 89,284 |
| 2026-01-27 | 560.00 | 573.00 | 555.00 | 573.00 | 2,865.00 | 165,903 |
| 2026-01-26 | 561.00 | 561.00 | 551.00 | 559.00 | 2,795.00 | 69,267 |
| 2026-01-23 | 555.00 | 560.00 | 544.00 | 559.00 | 2,795.00 | 91,183 |
| 2026-01-22 | 557.00 | 565.00 | 554.00 | 558.00 | 2,790.00 | 43,129 |
| 2026-01-21 | 570.00 | 570.00 | 554.00 | 558.00 | 2,790.00 | 108,629 |
| 2026-01-20 | 572.00 | 575.00 | 567.00 | 571.00 | 2,855.00 | 20,922 |
| 2026-01-19 | 581.00 | 586.00 | 570.00 | 572.00 | 2,860.00 | 80,194 |
| 2026-01-16 | 588.00 | 588.00 | 580.00 | 582.00 | 2,910.00 | 20,319 |
| 2026-01-15 | 576.00 | 588.00 | 576.00 | 588.00 | 2,940.00 | 34,537 |
| 2026-01-14 | 579.00 | 587.00 | 578.00 | 583.00 | 2,915.00 | 16,846 |
| 2026-01-13 | 585.00 | 588.00 | 578.00 | 579.00 | 2,895.00 | 46,516 |
| 2026-01-12 | 581.00 | 589.00 | 579.00 | 580.00 | 2,900.00 | 49,000 |
| 2026-01-09 | 583.00 | 584.00 | 578.00 | 583.00 | 2,915.00 | 27,091 |
| 2026-01-08 | 596.00 | 596.00 | 580.00 | 583.00 | 2,915.00 | 72,392 |
| 2026-01-07 | 606.00 | 607.00 | 589.00 | 596.00 | 2,980.00 | 79,215 |
| 2026-01-06 | 600.00 | 628.00 | 595.00 | 605.00 | 3,025.00 | 182,922 |
| 2026-01-05 | 601.00 | 609.00 | 595.00 | 595.00 | 2,975.00 | 43,496 |
| 2026-01-02 | 594.00 | 599.00 | 591.00 | 599.00 | 2,995.00 | 33,177 |
| 2025-12-30 | 595.00 | 596.00 | 590.00 | 594.00 | 2,970.00 | 22,356 |
| 2025-12-29 | 601.00 | 601.00 | 585.00 | 595.00 | 2,975.00 | 38,831 |
| 2025-12-26 | 607.00 | 607.00 | 595.00 | 603.00 | 3,015.00 | 29,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.