WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 608.00 | 614.00 | 599.00 | 603.00 | 3,015.00 | 102,492 |
| 2025-12-23 | 608.00 | 613.00 | 596.00 | 602.00 | 3,010.00 | 42,259 |
| 2025-12-22 | 605.00 | 614.00 | 602.00 | 610.00 | 3,050.00 | 96,276 |
| 2025-12-19 | 595.00 | 602.00 | 594.00 | 602.00 | 3,010.00 | 70,385 |
| 2025-12-18 | 588.00 | 597.00 | 586.00 | 595.00 | 2,975.00 | 75,822 |
| 2025-12-17 | 592.00 | 600.00 | 585.00 | 593.00 | 2,965.00 | 116,791 |
| 2025-12-16 | 611.00 | 611.00 | 592.00 | 592.00 | 2,960.00 | 131,752 |
| 2025-12-15 | 593.00 | 624.00 | 590.00 | 611.00 | 3,055.00 | 513,557 |
| 2025-12-12 | 580.00 | 592.00 | 580.00 | 588.00 | 2,940.00 | 82,489 |
| 2025-12-11 | 579.00 | 585.00 | 576.00 | 581.00 | 2,905.00 | 35,579 |
| 2025-12-10 | 582.00 | 585.00 | 580.00 | 584.00 | 2,920.00 | 18,713 |
| 2025-12-09 | 582.00 | 584.00 | 577.00 | 582.00 | 2,910.00 | 39,069 |
| 2025-12-08 | 576.00 | 592.00 | 572.00 | 582.00 | 2,910.00 | 218,349 |
| 2025-12-05 | 559.00 | 580.00 | 557.00 | 576.00 | 2,880.00 | 165,539 |
| 2025-12-04 | 559.00 | 561.00 | 557.00 | 560.00 | 2,800.00 | 25,225 |
| 2025-12-03 | 559.00 | 562.00 | 555.00 | 558.00 | 2,790.00 | 32,038 |
| 2025-12-02 | 562.00 | 563.00 | 554.00 | 560.00 | 2,800.00 | 26,925 |
| 2025-12-01 | 566.00 | 568.00 | 560.00 | 562.00 | 2,810.00 | 16,040 |
| 2025-11-28 | 564.00 | 570.00 | 560.00 | 568.00 | 2,840.00 | 27,294 |
| 2025-11-27 | 567.00 | 574.00 | 560.00 | 564.00 | 2,820.00 | 46,376 |
| 2025-11-26 | 567.00 | 568.00 | 557.00 | 563.00 | 2,815.00 | 55,523 |
| 2025-11-25 | 568.00 | 569.00 | 561.00 | 567.00 | 2,835.00 | 13,547 |
| 2025-11-24 | 570.00 | 572.00 | 563.00 | 568.00 | 2,840.00 | 16,879 |
| 2025-11-21 | 569.00 | 573.00 | 535.00 | 570.00 | 2,850.00 | 30,354 |
| 2025-11-20 | 571.00 | 575.00 | 566.00 | 574.00 | 2,870.00 | 49,525 |
| 2025-11-19 | 574.00 | 574.00 | 559.00 | 571.00 | 2,855.00 | 44,978 |
| 2025-11-18 | 567.00 | 576.00 | 565.00 | 572.00 | 2,860.00 | 89,193 |
| 2025-11-17 | 564.00 | 569.00 | 558.00 | 569.00 | 2,845.00 | 50,915 |
| 2025-11-14 | 562.00 | 568.00 | 551.00 | 564.00 | 2,820.00 | 58,654 |
| 2025-11-13 | 558.00 | 564.00 | 555.00 | 564.00 | 2,820.00 | 56,550 |
| 2025-11-12 | 556.00 | 558.00 | 552.00 | 558.00 | 2,790.00 | 46,966 |
| 2025-11-11 | 560.00 | 561.00 | 550.00 | 556.00 | 2,780.00 | 22,688 |
| 2025-11-10 | 555.00 | 560.00 | 551.00 | 557.00 | 2,785.00 | 32,452 |
| 2025-11-07 | 554.00 | 557.00 | 547.00 | 555.00 | 2,775.00 | 39,633 |
| 2025-11-06 | 554.00 | 559.00 | 546.00 | 554.00 | 2,770.00 | 28,838 |
| 2025-11-05 | 551.00 | 552.00 | 541.00 | 552.00 | 2,760.00 | 42,686 |
| 2025-11-04 | 549.00 | 555.00 | 545.00 | 553.00 | 2,765.00 | 36,653 |
| 2025-11-03 | 561.00 | 564.00 | 547.00 | 549.00 | 2,745.00 | 120,501 |
| 2025-10-31 | 565.00 | 565.00 | 556.00 | 559.00 | 2,795.00 | 76,236 |
| 2025-10-30 | 571.00 | 571.00 | 562.00 | 565.00 | 2,825.00 | 48,094 |
| 2025-10-29 | 569.00 | 572.00 | 566.00 | 570.00 | 2,850.00 | 18,272 |
| 2025-10-28 | 572.00 | 572.00 | 565.00 | 571.00 | 2,855.00 | 50,353 |
| 2025-10-27 | 577.00 | 579.00 | 569.00 | 572.00 | 2,860.00 | 106,813 |
| 2025-10-24 | 583.00 | 583.00 | 573.00 | 577.00 | 2,885.00 | 45,553 |
| 2025-10-23 | 582.00 | 583.00 | 576.00 | 580.00 | 2,900.00 | 39,406 |
| 2025-10-22 | 583.00 | 583.00 | 573.00 | 582.00 | 2,910.00 | 49,905 |
| 2025-10-21 | 584.00 | 586.00 | 580.00 | 583.00 | 2,915.00 | 52,036 |
| 2025-10-20 | 583.00 | 587.00 | 576.00 | 583.00 | 2,915.00 | 42,011 |
| 2025-10-17 | 584.00 | 588.00 | 576.00 | 585.00 | 2,925.00 | 78,785 |
| 2025-10-16 | 582.00 | 586.00 | 580.00 | 584.00 | 2,920.00 | 46,069 |
| 2025-10-15 | 582.00 | 585.00 | 581.00 | 583.00 | 2,915.00 | 24,742 |
| 2025-10-14 | 590.00 | 591.00 | 579.00 | 582.00 | 2,910.00 | 81,726 |
| 2025-10-13 | 587.00 | 591.00 | 582.00 | 590.00 | 2,950.00 | 32,260 |
| 2025-10-10 | 592.00 | 595.00 | 587.00 | 588.00 | 2,940.00 | 37,390 |
| 2025-10-02 | 597.00 | 597.00 | 590.00 | 595.00 | 2,975.00 | 29,398 |
| 2025-10-01 | 599.00 | 607.00 | 591.00 | 594.00 | 2,970.00 | 35,458 |
| 2025-09-30 | 594.00 | 597.00 | 589.00 | 592.00 | 2,960.00 | 32,879 |
| 2025-09-29 | 595.00 | 597.00 | 590.00 | 593.00 | 2,965.00 | 28,755 |
| 2025-09-26 | 603.00 | 603.00 | 592.00 | 593.00 | 2,965.00 | 46,541 |
| 2025-09-25 | 600.00 | 607.00 | 596.00 | 603.00 | 3,015.00 | 31,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.