WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-24 | 602.00 | 609.00 | 596.00 | 600.00 | 3,000.00 | 30,562 |
| 2025-09-23 | 601.00 | 605.00 | 598.00 | 605.00 | 3,025.00 | 31,286 |
| 2025-09-22 | 609.00 | 611.00 | 599.00 | 601.00 | 3,005.00 | 30,492 |
| 2025-09-19 | 607.00 | 608.00 | 599.00 | 604.00 | 3,020.00 | 32,832 |
| 2025-09-18 | 603.00 | 608.00 | 601.00 | 607.00 | 3,035.00 | 18,370 |
| 2025-09-17 | 608.00 | 609.00 | 598.00 | 607.00 | 3,035.00 | 47,814 |
| 2025-09-16 | 612.00 | 614.00 | 599.00 | 608.00 | 3,040.00 | 97,397 |
| 2025-09-15 | 605.00 | 605.00 | 595.00 | 602.00 | 3,010.00 | 70,671 |
| 2025-09-12 | 594.00 | 601.00 | 594.00 | 601.00 | 3,005.00 | 57,023 |
| 2025-09-11 | 593.00 | 599.00 | 590.00 | 594.00 | 2,970.00 | 20,651 |
| 2025-09-10 | 591.00 | 603.00 | 590.00 | 594.00 | 2,970.00 | 52,721 |
| 2025-09-09 | 592.00 | 593.00 | 588.00 | 589.00 | 2,945.00 | 20,247 |
| 2025-09-08 | 593.00 | 594.00 | 588.00 | 592.00 | 2,960.00 | 8,741 |
| 2025-09-05 | 592.00 | 594.00 | 589.00 | 593.00 | 2,965.00 | 32,953 |
| 2025-09-04 | 589.00 | 594.00 | 587.00 | 592.00 | 2,960.00 | 46,002 |
| 2025-09-03 | 585.00 | 588.00 | 584.00 | 587.00 | 2,935.00 | 8,291 |
| 2025-09-02 | 585.00 | 591.00 | 582.00 | 587.00 | 2,935.00 | 27,377 |
| 2025-09-01 | 594.00 | 594.00 | 583.00 | 585.00 | 2,925.00 | 71,549 |
| 2025-08-29 | 599.00 | 599.00 | 591.00 | 594.00 | 2,970.00 | 45,973 |
| 2025-08-28 | 598.00 | 599.00 | 593.00 | 597.00 | 2,985.00 | 31,684 |
| 2025-08-27 | 598.00 | 598.00 | 594.00 | 597.00 | 2,985.00 | 29,480 |
| 2025-08-26 | 602.00 | 602.00 | 594.00 | 598.00 | 2,990.00 | 52,547 |
| 2025-08-25 | 600.00 | 604.00 | 597.00 | 601.00 | 3,005.00 | 25,145 |
| 2025-08-22 | 598.00 | 605.00 | 597.00 | 599.00 | 2,995.00 | 67,244 |
| 2025-08-21 | 599.00 | 604.00 | 599.00 | 602.00 | 3,010.00 | 29,021 |
| 2025-08-20 | 601.00 | 603.00 | 598.00 | 601.00 | 3,005.00 | 39,827 |
| 2025-08-19 | 602.00 | 605.00 | 598.00 | 602.00 | 3,010.00 | 34,073 |
| 2025-08-18 | 604.00 | 606.00 | 599.00 | 603.00 | 3,015.00 | 48,401 |
| 2025-08-14 | 609.00 | 609.00 | 603.00 | 606.00 | 3,030.00 | 38,184 |
| 2025-08-13 | 608.00 | 608.00 | 602.00 | 605.00 | 3,025.00 | 21,797 |
| 2025-08-12 | 605.00 | 609.00 | 602.00 | 607.00 | 3,035.00 | 22,980 |
| 2025-08-11 | 605.00 | 606.00 | 600.00 | 603.00 | 3,015.00 | 26,369 |
| 2025-08-08 | 601.00 | 611.00 | 601.00 | 604.00 | 3,020.00 | 31,939 |
| 2025-08-07 | 612.00 | 613.00 | 601.00 | 605.00 | 3,025.00 | 48,318 |
| 2025-08-06 | 602.00 | 606.00 | 597.00 | 606.00 | 3,030.00 | 97,128 |
| 2025-08-05 | 596.00 | 602.00 | 596.00 | 598.00 | 2,990.00 | 16,078 |
| 2025-08-04 | 592.00 | 599.00 | 591.00 | 598.00 | 2,990.00 | 23,407 |
| 2025-08-01 | 606.00 | 606.00 | 595.00 | 596.00 | 2,980.00 | 111,520 |
| 2025-07-31 | 604.00 | 607.00 | 600.00 | 604.00 | 3,020.00 | 28,993 |
| 2025-07-30 | 602.00 | 604.00 | 600.00 | 604.00 | 3,020.00 | 36,875 |
| 2025-07-29 | 602.00 | 605.00 | 600.00 | 602.00 | 3,010.00 | 45,898 |
| 2025-07-28 | 608.00 | 608.00 | 600.00 | 605.00 | 3,025.00 | 25,459 |
| 2025-07-25 | 606.00 | 609.00 | 604.00 | 608.00 | 3,040.00 | 62,741 |
| 2025-07-24 | 614.00 | 614.00 | 606.00 | 609.00 | 3,045.00 | 34,921 |
| 2025-07-23 | 606.00 | 613.00 | 600.00 | 611.00 | 3,055.00 | 42,537 |
| 2025-07-22 | 613.00 | 613.00 | 600.00 | 606.00 | 3,030.00 | 84,979 |
| 2025-07-21 | 619.00 | 619.00 | 608.00 | 613.00 | 3,065.00 | 54,466 |
| 2025-07-18 | 614.00 | 621.00 | 611.00 | 615.00 | 3,075.00 | 35,493 |
| 2025-07-17 | 615.00 | 620.00 | 609.00 | 612.00 | 3,060.00 | 52,534 |
| 2025-07-16 | 619.00 | 620.00 | 611.00 | 618.00 | 3,090.00 | 48,094 |
| 2025-07-15 | 616.00 | 623.00 | 613.00 | 619.00 | 3,095.00 | 46,006 |
| 2025-07-14 | 627.00 | 628.00 | 619.00 | 621.00 | 3,105.00 | 43,348 |
| 2025-07-11 | 628.00 | 634.00 | 622.00 | 627.00 | 3,135.00 | 42,707 |
| 2025-07-10 | 617.00 | 627.00 | 617.00 | 625.00 | 3,125.00 | 67,133 |
| 2025-07-09 | 619.00 | 622.00 | 615.00 | 620.00 | 3,100.00 | 29,574 |
| 2025-07-08 | 612.00 | 619.00 | 610.00 | 619.00 | 3,095.00 | 65,635 |
| 2025-07-07 | 614.00 | 616.00 | 610.00 | 612.00 | 3,060.00 | 73,349 |
| 2025-07-04 | 625.00 | 625.00 | 614.00 | 615.00 | 3,075.00 | 56,731 |
| 2025-07-03 | 619.00 | 622.00 | 615.00 | 622.00 | 3,110.00 | 49,903 |
| 2025-07-02 | 629.00 | 629.00 | 614.00 | 620.00 | 3,100.00 | 113,494 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.