FINEDIGITAL Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,215.00 | 3,290.00 | 3,210.00 | 3,215.00 | 3,165.08 | 2,533 |
| 2025-10-22 | 3,190.00 | 3,245.00 | 3,180.00 | 3,215.00 | 3,165.08 | 10,325 |
| 2025-10-21 | 3,230.00 | 3,230.00 | 3,195.00 | 3,215.00 | 3,165.08 | 11,092 |
| 2025-10-20 | 3,250.00 | 3,280.00 | 3,190.00 | 3,230.00 | 3,179.84 | 1,766 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.