Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 038950.KQ stock page

FINEDIGITAL Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,790.002,915.002,760.002,825.002,825.001,896
2026-10-162,780.002,825.002,780.002,795.002,795.00363
2026-10-152,790.002,940.002,775.002,780.002,780.00768
2026-10-142,760.002,980.002,755.002,785.002,785.001,988
2026-10-132,760.002,850.002,760.002,810.002,810.00813
2026-10-122,835.002,915.002,775.002,785.002,785.002,119
2026-10-082,840.002,890.002,795.002,885.002,885.001,321
2026-10-072,845.002,925.002,835.002,840.002,840.00643
2026-10-062,970.002,975.002,800.002,845.002,845.008,944
2026-10-022,890.002,995.002,890.002,895.002,895.001,298
2026-10-012,955.002,955.002,890.002,890.002,890.002,776
2026-09-303,000.003,040.002,930.002,955.002,955.0094
2026-09-293,005.003,025.003,000.003,000.003,000.0019,031
2026-09-283,000.003,025.003,000.003,000.003,000.001,039
2026-09-232,945.003,035.002,895.003,035.003,035.001,099
2026-09-222,970.003,085.002,945.002,945.002,945.001,030
2026-09-212,930.003,015.002,930.002,970.002,970.00582
2026-09-183,155.003,155.002,950.002,960.002,960.001,220
2026-09-172,940.003,005.002,940.003,005.003,005.00918
2026-09-163,005.003,010.002,975.003,010.003,010.001,186
2026-09-153,065.003,070.003,005.003,005.003,005.001,135
2026-09-143,000.003,105.002,995.003,105.003,105.002,760
2026-09-113,015.003,020.003,000.003,005.003,005.00297
2026-09-103,075.003,080.003,020.003,020.003,020.00431
2026-09-093,125.003,125.003,070.003,080.003,080.00894
2026-09-083,205.003,240.003,070.003,125.003,125.004,441
2026-09-073,245.003,245.003,100.003,240.003,240.001,625
2026-09-043,130.003,130.003,100.003,130.003,130.00363
2026-09-033,140.003,160.003,085.003,130.003,130.002,018
2026-09-023,130.003,155.003,005.003,140.003,140.001,963
2026-09-013,105.003,220.003,105.003,130.003,130.001,010
2026-08-313,155.003,160.003,100.003,105.003,105.00819
2026-08-283,150.003,240.003,120.003,155.003,155.001,834
2026-08-273,150.003,210.003,115.003,150.003,150.001,349
2026-08-263,150.003,215.003,115.003,150.003,150.002,497
2026-08-252,985.003,150.002,980.003,150.003,150.001,924
2026-08-243,095.003,145.003,085.003,125.003,125.0010,393
2026-08-213,080.003,150.003,040.003,100.003,100.004,216
2026-08-203,070.003,095.003,050.003,080.003,080.00516
2026-08-193,045.003,100.003,010.003,095.003,095.001,615
2026-08-183,060.003,070.003,020.003,055.003,055.002,034
2026-08-143,020.003,085.003,020.003,050.003,050.004,155
2026-08-133,005.003,035.002,985.003,020.003,020.001,711
2026-08-122,950.003,070.002,950.003,005.003,005.003,533
2026-08-112,850.002,995.002,850.002,970.002,970.001,861
2026-08-102,900.002,945.002,825.002,905.002,905.001,217
2026-08-072,905.002,905.002,845.002,890.002,890.00940
2026-08-062,975.002,975.002,865.002,910.002,910.00263
2026-08-052,860.003,000.002,850.002,860.002,860.00816
2026-08-042,845.002,990.002,750.002,850.002,850.003,347
2026-08-032,880.002,910.002,825.002,845.002,845.001,593
2026-07-312,810.002,875.002,810.002,845.002,845.0010,226
2026-07-302,820.003,090.002,810.002,810.002,810.002,740
2026-07-292,855.003,065.002,835.002,865.002,865.002,570
2026-07-282,920.002,980.002,900.002,945.002,945.0018,729
2026-07-272,855.003,090.002,855.002,920.002,920.0030,929
2026-07-242,900.003,075.002,885.002,915.002,915.0095
2026-07-232,900.002,985.002,885.002,900.002,900.0035,670
2026-07-222,880.002,990.002,880.002,905.002,905.002,482
2026-07-212,900.002,960.002,855.002,875.002,875.0032,390
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.