FINEDIGITAL Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,790.00 | 2,915.00 | 2,760.00 | 2,825.00 | 2,825.00 | 1,896 |
| 2026-10-16 | 2,780.00 | 2,825.00 | 2,780.00 | 2,795.00 | 2,795.00 | 363 |
| 2026-10-15 | 2,790.00 | 2,940.00 | 2,775.00 | 2,780.00 | 2,780.00 | 768 |
| 2026-10-14 | 2,760.00 | 2,980.00 | 2,755.00 | 2,785.00 | 2,785.00 | 1,988 |
| 2026-10-13 | 2,760.00 | 2,850.00 | 2,760.00 | 2,810.00 | 2,810.00 | 813 |
| 2026-10-12 | 2,835.00 | 2,915.00 | 2,775.00 | 2,785.00 | 2,785.00 | 2,119 |
| 2026-10-08 | 2,840.00 | 2,890.00 | 2,795.00 | 2,885.00 | 2,885.00 | 1,321 |
| 2026-10-07 | 2,845.00 | 2,925.00 | 2,835.00 | 2,840.00 | 2,840.00 | 643 |
| 2026-10-06 | 2,970.00 | 2,975.00 | 2,800.00 | 2,845.00 | 2,845.00 | 8,944 |
| 2026-10-02 | 2,890.00 | 2,995.00 | 2,890.00 | 2,895.00 | 2,895.00 | 1,298 |
| 2026-10-01 | 2,955.00 | 2,955.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,776 |
| 2026-09-30 | 3,000.00 | 3,040.00 | 2,930.00 | 2,955.00 | 2,955.00 | 94 |
| 2026-09-29 | 3,005.00 | 3,025.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19,031 |
| 2026-09-28 | 3,000.00 | 3,025.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,039 |
| 2026-09-23 | 2,945.00 | 3,035.00 | 2,895.00 | 3,035.00 | 3,035.00 | 1,099 |
| 2026-09-22 | 2,970.00 | 3,085.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1,030 |
| 2026-09-21 | 2,930.00 | 3,015.00 | 2,930.00 | 2,970.00 | 2,970.00 | 582 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.