See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,305.003,350.003,090.003,150.003,021.27961,324
2023-11-012,935.003,395.002,920.003,395.003,256.262,656,208
2023-10-312,980.002,995.002,920.002,930.002,810.2615,037
2023-10-302,915.002,980.002,910.002,980.002,858.2234,312
2023-10-272,840.003,035.002,840.002,915.002,795.8732,039
2023-10-262,910.002,910.002,805.002,855.002,738.3317,080
2023-10-252,900.002,920.002,895.002,910.002,791.0813,988
2023-10-242,865.002,905.002,820.002,900.002,781.4934,315
2023-10-232,815.002,885.002,815.002,870.002,752.7127,513
2023-10-202,870.002,915.002,735.002,880.002,762.3043,686
2023-10-193,040.003,040.002,810.002,885.002,767.10177,421
2023-10-183,070.003,260.003,065.003,090.002,963.72408,280
2023-10-173,070.003,115.003,030.003,060.002,934.9565,473
2023-10-163,030.003,080.003,000.003,050.002,925.3626,552
2023-10-133,090.003,090.003,025.003,060.002,934.9545,033
2023-10-123,050.003,105.003,030.003,095.002,968.5253,936
2023-10-113,000.003,040.002,995.003,030.002,906.1724,261
2023-10-103,050.003,075.002,950.003,035.002,910.9761,787
2023-10-063,000.003,080.002,990.003,070.002,944.5455,841
2023-10-053,065.003,075.002,995.003,010.002,886.9952,648
2023-10-043,110.003,280.002,895.003,080.002,954.13243,749
2023-09-273,000.003,140.002,985.003,135.003,006.88437,767
2023-09-263,000.003,025.002,950.002,970.002,848.63101,140
2023-09-253,025.003,025.002,950.003,000.002,877.4043,894
2023-09-222,925.003,000.002,900.003,000.002,877.4079,697
2023-09-212,935.002,935.002,890.002,925.002,805.4719,246
2023-09-202,950.002,955.002,895.002,940.002,819.8526,620
2023-09-192,875.002,960.002,840.002,955.002,834.2426,652
2023-09-182,925.002,925.002,845.002,900.002,781.4916,676
2023-09-152,875.002,940.002,825.002,925.002,805.4726,461
2023-09-142,820.002,875.002,750.002,875.002,757.5148,562
2023-09-132,825.002,830.002,750.002,810.002,695.1743,882
2023-09-122,820.002,860.002,800.002,825.002,709.5522,724
2023-09-112,865.002,865.002,800.002,825.002,709.5519,652
2023-09-082,820.002,860.002,800.002,855.002,738.3316,997
2023-09-072,845.002,885.002,785.002,820.002,704.7615,174
2023-09-062,895.002,920.002,855.002,855.002,738.3317,420
2023-09-052,935.002,955.002,870.002,910.002,791.0821,033
2023-09-042,930.002,935.002,860.002,925.002,805.4716,766
2023-09-012,900.002,970.002,870.002,930.002,810.269,614
2023-08-312,935.002,935.002,860.002,900.002,781.4922,249
2023-08-302,890.002,930.002,860.002,925.002,805.4713,335
2023-08-292,820.002,890.002,800.002,890.002,771.9030,786
2023-08-282,805.002,830.002,785.002,820.002,704.7612,004
2023-08-252,780.002,815.002,780.002,815.002,699.9614,705
2023-08-242,790.002,835.002,775.002,800.002,685.5731,963
2023-08-232,820.002,850.002,770.002,820.002,704.7615,706
2023-08-222,805.002,845.002,775.002,810.002,695.1768,533
2023-08-212,790.002,845.002,790.002,835.002,719.1415,418
2023-08-182,810.002,845.002,790.002,790.002,675.9853,181
2023-08-172,860.002,870.002,800.002,865.002,747.9244,433
2023-08-162,965.002,965.002,875.002,875.002,757.5140,168
2023-08-143,015.003,015.002,950.002,990.002,867.8112,454
2023-08-112,970.002,995.002,940.002,985.002,863.0135,545
2023-08-102,985.002,995.002,950.002,970.002,848.6315,799
2023-08-092,920.002,990.002,895.002,985.002,863.0139,643
2023-08-082,915.002,955.002,910.002,925.002,805.4720,946
2023-08-072,950.002,950.002,910.002,930.002,810.2636,188
2023-08-042,935.002,985.002,925.002,955.002,834.2422,885
2023-08-032,940.002,975.002,900.002,960.002,839.0484,820
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.