Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,570.002,650.002,560.002,640.002,640.0076,960
2026-10-162,450.002,615.002,425.002,580.002,580.00102,613
2026-10-152,460.002,480.002,385.002,400.002,400.00150,783
2026-10-142,500.002,540.002,495.002,510.002,510.0081,100
2026-10-132,580.002,580.002,485.002,520.002,520.00121,438
2026-10-122,680.002,680.002,530.002,580.002,580.0052,022
2026-10-082,630.002,630.002,570.002,605.002,605.0081,620
2026-10-072,615.002,650.002,595.002,605.002,605.0099,374
2026-10-062,650.002,655.002,600.002,605.002,605.0070,395
2026-10-022,625.002,660.002,600.002,655.002,655.0085,287
2026-10-012,670.002,670.002,595.002,615.002,615.0074,109
2026-09-302,700.002,760.002,615.002,630.002,630.00103,817
2026-09-292,600.002,715.002,570.002,660.002,660.00293,838
2026-09-282,565.002,605.002,515.002,600.002,600.0083,904
2026-09-232,510.002,920.002,470.002,555.002,555.00717,194
2026-09-222,480.002,550.002,460.002,465.002,465.0018,624
2026-09-212,535.002,540.002,475.002,485.002,485.0021,225
2026-09-182,625.002,625.002,505.002,535.002,535.0015,327
2026-09-172,550.002,580.002,525.002,535.002,535.0026,887
2026-09-162,665.002,665.002,555.002,560.002,560.0021,865
2026-09-152,615.002,620.002,575.002,600.002,600.0012,687
2026-09-142,615.002,645.002,575.002,645.002,645.0018,610
2026-09-112,620.002,690.002,590.002,615.002,615.0021,912
2026-09-102,695.002,695.002,570.002,625.002,625.0036,549
2026-09-092,615.002,650.002,605.002,605.002,605.0019,755
2026-09-082,665.002,715.002,615.002,615.002,615.00114,434
2026-09-072,660.002,735.002,645.002,660.002,660.0037,880
2026-09-042,640.002,675.002,640.002,660.002,660.009,706
2026-09-032,670.002,670.002,630.002,645.002,645.0033,564
2026-09-022,700.002,700.002,650.002,660.002,660.0027,893
2026-09-012,740.002,740.002,700.002,705.002,705.0016,379
2026-08-312,775.002,775.002,700.002,750.002,750.0029,087
2026-08-282,730.002,810.002,730.002,800.002,800.0048,585
2026-08-272,780.002,880.002,720.002,750.002,750.00129,785
2026-08-263,100.003,190.002,800.002,820.002,820.00386,498
2026-08-253,110.003,700.002,870.003,015.003,015.002,192,856
2026-08-242,900.002,905.002,820.002,900.002,900.0042,891
2026-08-212,900.002,900.002,800.002,820.002,820.0078,214
2026-08-202,895.002,930.002,835.002,930.002,930.0038,619
2026-08-192,945.002,945.002,820.002,895.002,895.0092,069
2026-08-182,780.002,955.002,780.002,910.002,910.00187,973
2026-08-142,665.002,720.002,645.002,690.002,690.0051,029
2026-08-132,675.002,675.002,610.002,645.002,645.0029,444
2026-08-122,680.002,680.002,600.002,650.002,650.0023,981
2026-08-112,610.002,655.002,590.002,605.002,605.0023,126
2026-08-102,530.002,620.002,505.002,610.002,610.0074,824
2026-08-072,510.002,540.002,460.002,505.002,505.0026,880
2026-08-062,450.002,515.002,405.002,500.002,500.0026,614
2026-08-052,485.002,490.002,400.002,450.002,450.0054,417
2026-08-042,350.002,430.002,350.002,410.002,410.0065,943
2026-08-032,395.002,430.002,315.002,365.002,365.0040,603
2026-07-312,310.002,365.002,280.002,355.002,355.0086,492
2026-07-302,295.002,330.002,230.002,280.002,280.00100,762
2026-07-292,400.002,470.002,215.002,335.002,335.00115,052
2026-07-282,490.002,495.002,390.002,415.002,415.0052,544
2026-07-272,520.002,625.002,475.002,510.002,510.0083,498
2026-07-242,550.002,595.002,510.002,525.002,525.0054,994
2026-07-232,540.002,595.002,475.002,570.002,570.0040,127
2026-07-222,490.002,650.002,470.002,470.002,470.0038,471
2026-07-212,445.002,505.002,405.002,490.002,490.0050,941
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.