Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,570.002,650.002,560.002,640.002,640.0076,960
2026-10-162,450.002,615.002,425.002,580.002,580.00102,613
2026-10-152,460.002,480.002,385.002,400.002,400.00150,783
2026-10-142,500.002,540.002,495.002,510.002,510.0081,100
2026-10-132,580.002,580.002,485.002,520.002,520.00121,438
2026-10-122,680.002,680.002,530.002,580.002,580.0052,022
2026-10-082,630.002,630.002,570.002,605.002,605.0081,620
2026-10-072,615.002,650.002,595.002,605.002,605.0099,374
2026-10-062,650.002,655.002,600.002,605.002,605.0070,395
2026-10-022,625.002,660.002,600.002,655.002,655.0085,287
2026-10-012,670.002,670.002,595.002,615.002,615.0074,109
2026-09-302,700.002,760.002,615.002,630.002,630.00103,817
2026-09-292,600.002,715.002,570.002,660.002,660.00293,838
2026-09-282,565.002,605.002,515.002,600.002,600.0083,904
2026-09-232,510.002,920.002,470.002,555.002,555.00717,194
2026-09-222,480.002,550.002,460.002,465.002,465.0018,624
2026-09-212,535.002,540.002,475.002,485.002,485.0021,225
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.