See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,020.003,020.002,920.002,980.002,858.22141,288
2023-08-012,955.003,010.002,955.002,995.002,872.6142,275
2023-07-312,945.002,985.002,935.002,980.002,858.2245,356
2023-07-282,955.003,020.002,930.002,945.002,824.65164,509
2023-07-272,960.003,000.002,935.002,980.002,858.22146,497
2023-07-263,200.003,790.002,945.002,985.002,863.012,799,106
2023-07-253,060.003,140.003,025.003,100.002,973.3164,257
2023-07-243,165.003,165.003,055.003,060.002,934.9547,513
2023-07-213,100.003,170.003,050.003,165.003,035.6630,831
2023-07-203,035.003,105.003,035.003,100.002,973.3113,710
2023-07-193,040.003,075.002,905.003,035.002,910.9733,634
2023-07-183,045.003,095.003,030.003,040.002,915.7729,822
2023-07-173,040.003,065.003,025.003,050.002,925.3617,483
2023-07-143,085.003,090.003,030.003,040.002,915.7722,181
2023-07-133,095.003,110.003,050.003,085.002,958.9313,128
2023-07-123,050.003,090.003,030.003,090.002,963.7210,459
2023-07-113,050.003,095.003,030.003,050.002,925.3617,455
2023-07-103,030.003,065.003,020.003,030.002,906.1720,640
2023-07-073,090.003,090.003,030.003,030.002,906.1729,796
2023-07-063,105.003,110.003,075.003,090.002,963.7232,522
2023-07-053,115.003,135.003,100.003,110.002,982.9120,158
2023-07-043,105.003,120.003,100.003,115.002,987.709,817
2023-07-033,050.003,105.003,050.003,105.002,978.1125,503
2023-06-303,055.003,065.003,040.003,050.002,925.369,015
2023-06-293,080.003,090.003,035.003,060.002,934.9540,655
2023-06-283,075.003,100.003,050.003,080.002,954.1327,920
2023-06-273,100.003,110.003,060.003,075.002,949.3419,827
2023-06-263,040.003,100.003,030.003,100.002,973.3116,165
2023-06-233,100.003,105.003,040.003,040.002,915.7729,955
2023-06-223,060.003,115.003,060.003,085.002,958.9320,843
2023-06-213,050.003,105.003,010.003,100.002,973.31132,271
2023-06-203,130.003,130.003,040.003,050.002,925.3618,562
2023-06-193,005.003,105.003,000.003,105.002,978.1151,400
2023-06-163,000.003,025.002,985.003,000.002,877.4017,882
2023-06-153,010.003,040.002,980.003,000.002,877.4039,692
2023-06-143,035.003,040.002,990.003,030.002,906.1755,494
2023-06-133,040.003,055.003,020.003,040.002,915.7732,479
2023-06-123,080.003,095.003,050.003,050.002,925.3652,500
2023-06-093,030.003,175.003,000.003,175.003,045.25383,338
2023-06-083,060.003,060.003,000.003,030.002,906.1731,209
2023-06-073,050.003,080.003,025.003,040.002,915.7710,144
2023-06-053,050.003,085.003,020.003,045.002,920.566,332
2023-06-023,020.003,055.003,000.003,045.002,920.569,795
2023-06-013,025.003,045.003,000.003,025.002,901.3815,922
2023-05-313,025.003,070.002,990.003,035.002,910.9736,261
2023-05-303,055.003,055.003,000.003,040.002,915.7724,398
2023-05-263,050.003,065.003,035.003,055.002,930.1510,269
2023-05-253,065.003,100.003,040.003,055.002,930.155,242
2023-05-243,085.003,120.003,050.003,065.002,939.748,867
2023-05-233,100.003,135.003,075.003,085.002,958.9310,283
2023-05-223,075.003,100.003,070.003,100.002,973.313,498
2023-05-193,035.003,080.003,020.003,080.002,954.1317,526
2023-05-183,065.003,065.003,030.003,050.002,925.3620,699
2023-05-173,060.003,075.003,020.003,045.002,920.5631,678
2023-05-163,115.003,150.003,025.003,060.002,934.95145,547
2023-05-153,180.003,180.003,050.003,150.003,021.2711,937
2023-05-123,160.003,160.003,135.003,160.003,030.8620,950
2023-05-113,105.003,170.003,105.003,165.003,035.6612,851
2023-05-103,105.003,135.003,085.003,105.002,978.117,482
2023-05-093,145.003,170.003,090.003,110.002,982.9122,962
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.