Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,445.002,505.002,405.002,490.002,490.0050,941
2026-07-202,510.002,530.002,415.002,440.002,440.0049,679
2026-07-162,500.002,600.002,450.002,510.002,510.0032,327
2026-07-152,510.002,510.002,460.002,495.002,495.0014,706
2026-07-142,485.002,570.002,410.002,450.002,450.0078,464
2026-07-132,640.002,655.002,475.002,505.002,505.00104,642
2026-07-102,575.002,650.002,525.002,645.002,645.0040,365
2026-07-092,660.002,690.002,555.002,560.002,560.0072,164
2026-07-082,695.002,770.002,645.002,665.002,665.0075,203
2026-07-072,710.002,780.002,665.002,725.002,725.0049,812
2026-07-062,630.002,785.002,630.002,740.002,740.0045,078
2026-07-032,655.002,670.002,560.002,640.002,640.0040,531
2026-07-022,670.002,710.002,595.002,655.002,655.0026,961
2026-07-012,560.002,685.002,560.002,680.002,680.0016,520
2026-06-302,645.002,650.002,520.002,565.002,565.0066,193
2026-06-292,370.002,605.002,370.002,600.002,600.0043,494
2026-06-262,435.002,485.002,370.002,415.002,415.00141,341
2026-06-252,540.002,585.002,455.002,455.002,455.0071,546
2026-06-242,595.002,650.002,440.002,540.002,540.00214,104
2026-06-232,940.002,940.002,620.002,620.002,620.0098,811
2026-06-222,905.002,980.002,795.002,980.002,980.0038,900
2026-06-192,985.003,070.002,845.002,905.002,905.00103,137
2026-06-183,110.003,110.002,970.003,010.003,010.0045,725
2026-06-173,080.003,160.003,025.003,070.003,070.0059,905
2026-06-163,080.003,180.003,050.003,080.003,080.0083,125
2026-06-153,140.003,140.003,020.003,080.003,080.0056,483
2026-06-122,955.003,080.002,955.003,045.003,045.0080,322
2026-06-112,860.002,955.002,820.002,955.002,955.0074,116
2026-06-102,920.002,920.002,820.002,860.002,860.0054,410
2026-06-092,705.002,870.002,700.002,850.002,850.00108,967
2026-06-082,700.002,760.002,640.002,700.002,700.0099,750
2026-06-052,870.002,895.002,790.002,860.002,860.0042,595
2026-06-042,955.002,970.002,885.002,895.002,895.0088,727
2026-06-022,915.003,000.002,830.002,975.002,975.00187,305
2026-06-013,060.003,060.002,890.002,935.002,935.00151,210
2026-05-293,120.003,120.002,985.003,060.003,060.0054,124
2026-05-283,120.003,170.003,015.003,125.003,125.0099,085
2026-05-273,140.003,185.003,105.003,120.003,120.0064,638
2026-05-263,145.003,345.003,120.003,140.003,140.0096,427
2026-05-223,060.003,140.003,000.003,130.003,130.0043,759
2026-05-212,945.003,060.002,930.003,000.003,000.0055,597
2026-05-202,920.002,990.002,800.002,895.002,895.00121,275
2026-05-192,980.003,075.002,935.002,945.002,945.0065,313
2026-05-182,965.003,080.002,885.003,000.003,000.0087,908
2026-05-153,010.003,065.002,955.002,960.002,960.00111,733
2026-05-142,960.003,030.002,905.003,010.003,010.0057,638
2026-05-132,955.002,970.002,900.002,960.002,960.0070,000
2026-05-123,000.003,015.002,910.002,955.002,955.00131,689
2026-05-113,205.003,210.003,000.003,010.003,010.00123,923
2026-05-083,255.003,260.003,200.003,205.003,205.0057,553
2026-05-073,320.003,335.003,245.003,280.003,280.00106,609
2026-05-063,420.003,425.003,320.003,320.003,320.00101,644
2026-05-043,480.003,530.003,415.003,420.003,420.0076,671
2026-04-303,495.003,580.003,400.003,475.003,475.0098,429
2026-04-293,505.003,625.003,480.003,540.003,540.00114,491
2026-04-283,525.003,545.003,460.003,505.003,505.0062,957
2026-04-273,565.003,595.003,500.003,515.003,515.0045,693
2026-04-243,460.003,565.003,460.003,560.003,560.0061,508
2026-04-233,585.003,595.003,475.003,490.003,490.0073,971
2026-04-223,510.003,570.003,485.003,560.003,560.0097,687
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.