Eagon Holdings Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	6,240.00	6,370.00	6,140.00	6,190.00	5,771.77	227,831
2021-11-19	6,500.00	6,500.00	6,210.00	6,240.00	5,818.39	268,430
2021-11-18	6,250.00	6,500.00	6,140.00	6,450.00	6,014.21	365,493
2021-11-17	6,270.00	6,420.00	6,140.00	6,250.00	5,827.72	341,051
2021-11-16	6,400.00	6,540.00	6,240.00	6,330.00	5,902.31	242,357
2021-11-15	6,580.00	6,720.00	6,340.00	6,400.00	5,967.58	434,776
2021-11-12	6,630.00	6,910.00	6,490.00	6,610.00	6,163.40	1,209,999
2021-11-11	6,070.00	6,700.00	6,060.00	6,700.00	6,247.31	1,217,487
2021-11-10	6,440.00	6,440.00	6,130.00	6,180.00	5,762.45	283,110
2021-11-09	6,440.00	6,480.00	6,170.00	6,450.00	6,014.21	525,423
2021-11-08	6,350.00	6,740.00	6,200.00	6,430.00	5,995.56	1,383,472
2021-11-05	6,210.00	6,370.00	6,050.00	6,350.00	5,920.96	905,858
2021-11-04	6,030.00	6,330.00	5,900.00	6,210.00	5,790.42	1,264,770
2021-11-03	6,020.00	6,100.00	5,820.00	5,880.00	5,482.72	427,511
2021-11-02	5,880.00	5,930.00	5,790.00	5,810.00	5,417.45	369,305
2021-11-01	5,750.00	5,950.00	5,720.00	5,790.00	5,398.80	282,892
2021-10-29	5,730.00	5,820.00	5,660.00	5,760.00	5,370.83	294,053
2021-10-28	5,950.00	6,080.00	5,670.00	5,700.00	5,314.88	676,800
2021-10-27	6,400.00	6,500.00	5,970.00	6,030.00	5,622.58	1,349,842
2021-10-26	6,440.00	6,490.00	6,150.00	6,150.00	5,734.48	1,151,837
2021-10-25	6,170.00	6,730.00	6,120.00	6,520.00	6,079.48	2,741,115
2021-10-22	6,500.00	7,750.00	6,100.00	6,100.00	5,687.85	13,327,950
2021-10-21	6,010.00	6,450.00	5,900.00	6,350.00	5,920.96	2,161,754

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.