Eagon Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 6,200.00 | 6,400.00 | 5,900.00 | 5,900.00 | 5,501.37 | 319,133 |
| 2021-11-22 | 6,240.00 | 6,370.00 | 6,140.00 | 6,190.00 | 5,771.77 | 227,831 |
| 2021-11-19 | 6,500.00 | 6,500.00 | 6,210.00 | 6,240.00 | 5,818.39 | 268,430 |
| 2021-11-18 | 6,250.00 | 6,500.00 | 6,140.00 | 6,450.00 | 6,014.21 | 365,493 |
| 2021-11-17 | 6,270.00 | 6,420.00 | 6,140.00 | 6,250.00 | 5,827.72 | 341,051 |
| 2021-11-16 | 6,400.00 | 6,540.00 | 6,240.00 | 6,330.00 | 5,902.31 | 242,357 |
| 2021-11-15 | 6,580.00 | 6,720.00 | 6,340.00 | 6,400.00 | 5,967.58 | 434,776 |
| 2021-11-12 | 6,630.00 | 6,910.00 | 6,490.00 | 6,610.00 | 6,163.40 | 1,209,999 |
| 2021-11-11 | 6,070.00 | 6,700.00 | 6,060.00 | 6,700.00 | 6,247.31 | 1,217,487 |
| 2021-11-10 | 6,440.00 | 6,440.00 | 6,130.00 | 6,180.00 | 5,762.45 | 283,110 |
| 2021-11-09 | 6,440.00 | 6,480.00 | 6,170.00 | 6,450.00 | 6,014.21 | 525,423 |
| 2021-11-08 | 6,350.00 | 6,740.00 | 6,200.00 | 6,430.00 | 5,995.56 | 1,383,472 |
| 2021-11-05 | 6,210.00 | 6,370.00 | 6,050.00 | 6,350.00 | 5,920.96 | 905,858 |
| 2021-11-04 | 6,030.00 | 6,330.00 | 5,900.00 | 6,210.00 | 5,790.42 | 1,264,770 |
| 2021-11-03 | 6,020.00 | 6,100.00 | 5,820.00 | 5,880.00 | 5,482.72 | 427,511 |
| 2021-11-02 | 5,880.00 | 5,930.00 | 5,790.00 | 5,810.00 | 5,417.45 | 369,305 |
| 2021-11-01 | 5,750.00 | 5,950.00 | 5,720.00 | 5,790.00 | 5,398.80 | 282,892 |
| 2021-10-29 | 5,730.00 | 5,820.00 | 5,660.00 | 5,760.00 | 5,370.83 | 294,053 |
| 2021-10-28 | 5,950.00 | 6,080.00 | 5,670.00 | 5,700.00 | 5,314.88 | 676,800 |
| 2021-10-27 | 6,400.00 | 6,500.00 | 5,970.00 | 6,030.00 | 5,622.58 | 1,349,842 |
| 2021-10-26 | 6,440.00 | 6,490.00 | 6,150.00 | 6,150.00 | 5,734.48 | 1,151,837 |
| 2021-10-25 | 6,170.00 | 6,730.00 | 6,120.00 | 6,520.00 | 6,079.48 | 2,741,115 |
| 2021-10-22 | 6,500.00 | 7,750.00 | 6,100.00 | 6,100.00 | 5,687.85 | 13,327,950 |
| 2021-10-21 | 6,010.00 | 6,450.00 | 5,900.00 | 6,350.00 | 5,920.96 | 2,161,754 |
| 2021-10-20 | 5,920.00 | 6,230.00 | 5,890.00 | 5,950.00 | 5,547.99 | 1,100,223 |
| 2021-10-19 | 6,200.00 | 6,410.00 | 5,740.00 | 5,860.00 | 5,464.07 | 1,033,013 |
| 2021-10-18 | 6,000.00 | 6,040.00 | 5,860.00 | 5,940.00 | 5,538.66 | 382,978 |
| 2021-10-15 | 5,940.00 | 6,080.00 | 5,840.00 | 6,020.00 | 5,613.26 | 369,836 |
| 2021-10-14 | 5,920.00 | 6,090.00 | 5,860.00 | 5,940.00 | 5,538.66 | 336,026 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.