Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,495.003,565.003,450.003,510.003,510.00120,700
2026-04-203,495.003,540.003,460.003,480.003,480.0041,689
2026-04-173,495.003,510.003,445.003,495.003,495.0032,132
2026-04-163,450.003,495.003,440.003,485.003,485.0059,393
2026-04-153,385.003,485.003,365.003,450.003,450.0078,130
2026-04-143,300.003,400.003,300.003,385.003,385.0048,586
2026-04-133,320.003,345.003,260.003,325.003,325.0041,683
2026-04-103,245.003,360.003,245.003,320.003,320.0072,482
2026-04-093,245.003,315.003,150.003,245.003,245.0095,300
2026-04-083,235.003,265.003,170.003,230.003,230.0075,322
2026-04-073,110.003,230.003,085.003,150.003,150.0035,782
2026-04-063,200.003,235.003,120.003,120.003,120.0031,222
2026-04-033,100.003,245.003,100.003,200.003,200.0057,793
2026-04-023,250.003,305.003,090.003,090.003,090.0094,853
2026-04-013,120.003,250.003,120.003,240.003,240.0034,014
2026-03-313,235.003,250.003,080.003,080.003,080.0077,067
2026-03-303,190.003,290.003,105.003,260.003,260.0094,493
2026-03-273,220.003,230.003,075.003,210.003,210.00106,934
2026-03-263,300.003,350.003,180.003,190.003,190.0049,802
2026-03-253,385.003,385.003,265.003,300.003,300.0042,235
2026-03-243,235.003,385.003,235.003,310.003,310.0043,987
2026-03-233,355.003,355.003,230.003,230.003,230.0057,086
2026-03-203,315.003,445.003,295.003,390.003,390.00117,603
2026-03-193,225.003,305.003,190.003,250.003,250.0043,597
2026-03-183,285.003,370.003,230.003,280.003,280.00115,457
2026-03-173,175.003,290.003,175.003,240.003,240.0073,720
2026-03-163,265.003,265.003,165.003,175.003,175.0055,486
2026-03-133,240.003,295.003,175.003,265.003,265.0065,359
2026-03-123,115.003,260.003,085.003,240.003,240.00112,117
2026-03-113,140.003,175.003,070.003,120.003,120.00183,679
2026-03-103,050.003,185.003,040.003,140.003,140.00128,915
2026-03-093,040.003,075.002,920.003,000.003,000.00131,109
2026-03-063,075.003,190.003,025.003,140.003,140.0092,382
2026-03-052,985.003,280.002,985.003,145.003,145.00183,205
2026-03-043,070.003,200.002,860.002,920.002,920.00381,495
2026-03-033,260.003,445.003,260.003,285.003,285.00235,624
2026-02-273,500.003,540.003,445.003,465.003,465.00182,689
2026-02-263,570.003,575.003,380.003,400.003,400.00273,132
2026-02-253,560.003,625.003,550.003,565.003,565.00155,596
2026-02-243,635.003,660.003,555.003,565.003,565.00196,160
2026-02-233,635.003,680.003,625.003,635.003,635.00104,318
2026-02-203,660.003,700.003,615.003,625.003,625.00240,548
2026-02-193,680.003,755.003,670.003,680.003,680.00199,931
2026-02-133,770.003,770.003,665.003,675.003,675.00189,933
2026-02-123,850.003,865.003,755.003,765.003,765.00355,114
2026-02-113,950.003,965.003,840.003,840.003,840.00350,422
2026-02-103,850.004,230.003,845.003,925.003,925.001,182,581
2026-02-093,820.003,885.003,785.003,800.003,800.00222,985
2026-02-063,950.003,955.003,770.003,800.003,800.00352,681
2026-02-054,120.004,240.003,975.003,995.003,995.00581,800
2026-02-043,935.004,190.003,890.004,080.004,080.001,042,343
2026-02-033,880.004,000.003,825.003,935.003,935.00587,967
2026-02-024,000.004,375.003,835.003,845.003,845.003,606,874
2026-01-303,950.004,090.003,905.004,055.004,055.00350,362
2026-01-294,030.004,030.003,855.003,950.003,950.00514,768
2026-01-284,105.004,125.003,975.004,035.004,035.00468,519
2026-01-274,375.004,375.004,115.004,125.004,125.001,218,358
2026-01-264,270.004,460.004,270.004,370.004,370.001,288,161
2026-01-234,070.004,350.004,000.004,210.004,210.00651,329
2026-01-223,985.004,045.003,975.003,995.003,995.0070,535
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.