Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,050.004,050.003,970.003,985.003,985.0078,231
2026-01-203,950.004,115.003,895.004,100.004,100.00179,104
2026-01-193,970.004,025.003,910.003,960.003,960.00137,185
2026-01-163,880.003,990.003,850.003,970.003,970.0081,062
2026-01-153,885.003,885.003,830.003,880.003,880.0056,560
2026-01-143,750.003,890.003,685.003,885.003,885.00160,893
2026-01-133,720.003,775.003,680.003,700.003,700.0066,838
2026-01-123,690.003,750.003,635.003,750.003,750.00134,163
2026-01-093,850.003,885.003,685.003,690.003,690.00229,046
2026-01-083,950.003,965.003,865.003,865.003,865.00117,891
2026-01-073,950.004,000.003,940.003,950.003,950.0084,498
2026-01-063,940.003,980.003,935.003,955.003,955.0097,365
2026-01-054,100.004,100.003,880.003,950.003,950.00243,392
2026-01-024,340.004,380.004,085.004,150.004,150.00655,705
2025-12-304,350.004,370.004,310.004,340.004,340.001,061,540
2025-12-294,370.004,390.004,275.004,355.004,355.0069,964
2025-12-264,240.004,320.004,215.004,300.004,250.00120,254
2025-12-244,220.004,260.004,190.004,230.004,180.8163,737
2025-12-234,260.004,265.004,180.004,220.004,170.9370,702
2025-12-224,170.004,265.004,155.004,250.004,200.5894,978
2025-12-194,100.004,185.004,090.004,165.004,116.5780,677
2025-12-184,050.004,140.004,020.004,090.004,042.4449,313
2025-12-174,150.004,200.004,070.004,090.004,042.4466,852
2025-12-164,200.004,210.004,100.004,110.004,062.21104,138
2025-12-154,190.004,580.004,155.004,200.004,151.16327,716
2025-12-124,255.004,335.004,200.004,205.004,156.10164,172
2025-12-114,150.004,240.004,150.004,190.004,141.28190,274
2025-12-104,160.004,195.004,095.004,150.004,101.74115,555
2025-12-094,240.004,245.004,160.004,160.004,111.6396,009
2025-12-084,300.004,310.004,155.004,270.004,220.35200,258
2025-12-054,420.004,455.004,260.004,260.004,210.47245,561
2025-12-044,610.004,650.004,420.004,420.004,368.60344,367
2025-12-034,835.005,120.004,695.004,695.004,640.411,768,960
2025-12-024,730.004,850.004,700.004,830.004,773.84917,163
2025-12-014,670.004,755.004,625.004,735.004,679.94317,373
2025-11-284,650.004,665.004,610.004,640.004,586.0571,308
2025-11-274,575.004,685.004,450.004,640.004,586.05131,096
2025-11-264,365.004,580.004,365.004,575.004,521.80120,984
2025-11-254,400.004,425.004,330.004,360.004,309.3064,118
2025-11-244,330.004,500.004,220.004,385.004,334.01219,021
2025-11-214,210.004,270.004,120.004,240.004,190.7080,232
2025-11-204,105.004,275.004,105.004,265.004,215.41104,524
2025-11-194,165.004,175.003,800.004,100.004,052.3366,938
2025-11-184,175.004,210.004,070.004,100.004,052.3360,333
2025-11-174,230.004,270.004,120.004,215.004,165.9974,606
2025-11-144,320.004,335.004,215.004,215.004,165.9949,555
2025-11-134,540.004,550.004,400.004,400.004,348.8492,033
2025-11-124,440.004,540.004,310.004,530.004,477.33122,589
2025-11-114,365.004,405.004,240.004,400.004,348.8456,240
2025-11-104,095.004,350.004,095.004,345.004,294.48173,005
2025-11-074,175.004,180.004,000.004,090.004,042.4489,712
2025-11-064,095.004,225.004,085.004,180.004,131.40132,686
2025-11-054,185.004,190.003,915.004,060.004,012.79196,395
2025-11-044,410.004,410.004,180.004,185.004,136.3476,675
2025-11-034,300.004,315.004,180.004,230.004,180.81171,379
2025-10-314,395.004,475.004,300.004,300.004,250.0093,473
2025-10-304,685.004,685.004,340.004,395.004,343.90165,370
2025-10-294,555.004,625.004,505.004,515.004,462.5075,825
2025-10-284,615.004,615.004,510.004,520.004,467.4474,177
2025-10-274,450.004,630.004,450.004,615.004,561.3488,948
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.