Eagon Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,350.00 | 4,460.00 | 4,320.00 | 4,440.00 | 4,388.37 | 84,515 |
| 2025-10-23 | 4,400.00 | 4,465.00 | 4,350.00 | 4,350.00 | 4,299.42 | 79,555 |
| 2025-10-22 | 4,355.00 | 4,450.00 | 4,260.00 | 4,415.00 | 4,363.66 | 179,859 |
| 2025-10-21 | 4,380.00 | 4,410.00 | 4,300.00 | 4,350.00 | 4,299.42 | 109,278 |
| 2025-10-20 | 4,190.00 | 4,395.00 | 4,125.00 | 4,380.00 | 4,329.07 | 173,002 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.