InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7,450.00 | 7,490.00 | 7,390.00 | 7,480.00 | 7,457.92 | 17,725 |
| 2024-07-25 | 7,530.00 | 7,710.00 | 7,380.00 | 7,480.00 | 7,457.92 | 34,152 |
| 2024-07-24 | 7,750.00 | 7,920.00 | 7,680.00 | 7,760.00 | 7,737.09 | 23,795 |
| 2024-07-23 | 7,990.00 | 8,100.00 | 7,870.00 | 7,880.00 | 7,856.73 | 24,960 |
| 2024-07-22 | 8,260.00 | 8,360.00 | 7,990.00 | 7,990.00 | 7,966.41 | 37,390 |
| 2024-07-19 | 8,480.00 | 8,500.00 | 8,120.00 | 8,320.00 | 8,295.44 | 62,106 |
| 2024-07-18 | 8,450.00 | 8,500.00 | 8,210.00 | 8,280.00 | 8,255.55 | 39,002 |
| 2024-07-17 | 8,600.00 | 8,840.00 | 8,500.00 | 8,510.00 | 8,484.87 | 40,944 |
| 2024-07-16 | 8,720.00 | 9,160.00 | 8,600.00 | 8,600.00 | 8,574.61 | 101,244 |
| 2024-07-15 | 9,290.00 | 9,450.00 | 8,550.00 | 8,770.00 | 8,744.11 | 374,462 |
| 2024-07-12 | 8,260.00 | 8,480.00 | 8,260.00 | 8,320.00 | 8,295.44 | 21,501 |
| 2024-07-11 | 8,470.00 | 8,510.00 | 8,290.00 | 8,360.00 | 8,335.32 | 24,685 |
| 2024-07-10 | 8,490.00 | 8,540.00 | 8,310.00 | 8,480.00 | 8,454.96 | 14,639 |
| 2024-07-09 | 8,210.00 | 8,790.00 | 8,210.00 | 8,490.00 | 8,464.93 | 77,740 |
| 2024-07-08 | 8,260.00 | 8,420.00 | 8,190.00 | 8,230.00 | 8,205.70 | 32,369 |
| 2024-07-05 | 8,380.00 | 8,450.00 | 8,250.00 | 8,360.00 | 8,335.32 | 15,691 |
| 2024-07-04 | 8,350.00 | 8,640.00 | 8,040.00 | 8,400.00 | 8,375.20 | 36,716 |
| 2024-07-03 | 8,220.00 | 8,450.00 | 8,200.00 | 8,230.00 | 8,205.70 | 17,036 |
| 2024-07-02 | 8,480.00 | 8,620.00 | 8,250.00 | 8,300.00 | 8,275.49 | 29,630 |
| 2024-07-01 | 8,420.00 | 8,640.00 | 8,220.00 | 8,580.00 | 8,554.67 | 29,976 |
| 2024-06-28 | 8,040.00 | 8,370.00 | 8,040.00 | 8,370.00 | 8,345.29 | 23,643 |
| 2024-06-27 | 8,360.00 | 8,410.00 | 8,130.00 | 8,140.00 | 8,115.97 | 17,615 |
| 2024-06-26 | 8,300.00 | 8,460.00 | 8,260.00 | 8,360.00 | 8,335.32 | 14,064 |
| 2024-06-25 | 8,190.00 | 8,450.00 | 8,190.00 | 8,290.00 | 8,265.52 | 28,746 |
| 2024-06-24 | 8,640.00 | 8,680.00 | 8,180.00 | 8,210.00 | 8,185.76 | 32,252 |
| 2024-06-21 | 8,880.00 | 8,880.00 | 8,650.00 | 8,690.00 | 8,664.34 | 30,071 |
| 2024-06-20 | 9,090.00 | 9,090.00 | 8,810.00 | 8,810.00 | 8,783.99 | 31,555 |
| 2024-06-19 | 8,850.00 | 9,270.00 | 8,800.00 | 9,070.00 | 9,043.22 | 40,973 |
| 2024-06-18 | 9,200.00 | 9,380.00 | 8,840.00 | 8,880.00 | 8,853.78 | 101,620 |
| 2024-06-17 | 9,050.00 | 9,050.00 | 8,880.00 | 8,880.00 | 8,853.78 | 33,529 |
| 2024-06-14 | 9,210.00 | 9,290.00 | 9,010.00 | 9,060.00 | 9,033.25 | 39,668 |
| 2024-06-13 | 9,530.00 | 9,530.00 | 9,300.00 | 9,320.00 | 9,292.48 | 14,456 |
| 2024-06-12 | 9,170.00 | 9,590.00 | 9,140.00 | 9,430.00 | 9,402.16 | 75,289 |
| 2024-06-11 | 9,090.00 | 9,250.00 | 9,090.00 | 9,170.00 | 9,142.93 | 11,729 |
| 2024-06-10 | 9,080.00 | 9,240.00 | 9,070.00 | 9,160.00 | 9,132.96 | 19,225 |
| 2024-06-07 | 9,070.00 | 9,140.00 | 9,060.00 | 9,080.00 | 9,053.19 | 8,325 |
| 2024-06-05 | 9,090.00 | 9,200.00 | 9,030.00 | 9,110.00 | 9,083.10 | 21,051 |
| 2024-06-04 | 9,080.00 | 9,190.00 | 9,060.00 | 9,090.00 | 9,063.16 | 18,582 |
| 2024-06-03 | 9,180.00 | 9,300.00 | 9,110.00 | 9,110.00 | 9,083.10 | 20,699 |
| 2024-05-31 | 9,180.00 | 9,270.00 | 9,150.00 | 9,200.00 | 9,172.84 | 17,967 |
| 2024-05-30 | 9,230.00 | 9,280.00 | 9,150.00 | 9,220.00 | 9,192.78 | 16,158 |
| 2024-05-29 | 9,260.00 | 9,340.00 | 9,210.00 | 9,230.00 | 9,202.75 | 10,391 |
| 2024-05-28 | 9,600.00 | 9,620.00 | 9,250.00 | 9,300.00 | 9,272.54 | 33,315 |
| 2024-05-27 | 9,320.00 | 9,320.00 | 9,150.00 | 9,220.00 | 9,192.78 | 20,105 |
| 2024-05-24 | 9,200.00 | 9,370.00 | 9,170.00 | 9,180.00 | 9,152.90 | 17,696 |
| 2024-05-23 | 9,290.00 | 9,360.00 | 9,170.00 | 9,320.00 | 9,292.48 | 23,318 |
| 2024-05-22 | 9,320.00 | 9,440.00 | 9,300.00 | 9,360.00 | 9,332.36 | 17,860 |
| 2024-05-21 | 9,340.00 | 9,340.00 | 9,260.00 | 9,340.00 | 9,312.42 | 27,972 |
| 2024-05-20 | 9,500.00 | 9,570.00 | 9,280.00 | 9,340.00 | 9,312.42 | 42,133 |
| 2024-05-17 | 9,470.00 | 9,590.00 | 9,470.00 | 9,550.00 | 9,521.80 | 16,425 |
| 2024-05-16 | 9,580.00 | 9,630.00 | 9,510.00 | 9,570.00 | 9,541.74 | 22,781 |
| 2024-05-14 | 9,400.00 | 9,620.00 | 9,400.00 | 9,580.00 | 9,551.72 | 28,609 |
| 2024-05-13 | 9,530.00 | 9,540.00 | 9,370.00 | 9,390.00 | 9,362.28 | 43,962 |
| 2024-05-10 | 9,700.00 | 9,740.00 | 9,520.00 | 9,580.00 | 9,551.72 | 44,025 |
| 2024-05-09 | 9,710.00 | 9,840.00 | 9,650.00 | 9,660.00 | 9,631.48 | 38,949 |
| 2024-05-08 | 9,700.00 | 9,960.00 | 9,650.00 | 9,830.00 | 9,800.98 | 74,574 |
| 2024-05-07 | 9,690.00 | 9,960.00 | 9,630.00 | 9,740.00 | 9,711.24 | 91,170 |
| 2024-05-03 | 9,720.00 | 9,850.00 | 9,610.00 | 9,630.00 | 9,601.57 | 76,697 |
| 2024-05-02 | 9,720.00 | 9,890.00 | 9,610.00 | 9,780.00 | 9,751.12 | 106,938 |
| 2024-04-30 | 9,940.00 | 11,300.00 | 9,840.00 | 9,900.00 | 9,870.77 | 3,122,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.