InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,730.00 | 3,730.00 | 3,505.00 | 3,655.00 | 3,655.00 | 1,394 |
| 2026-10-19 | 3,600.00 | 3,625.00 | 3,530.00 | 3,555.00 | 3,555.00 | 453 |
| 2026-10-16 | 3,330.00 | 3,590.00 | 3,295.00 | 3,585.00 | 3,585.00 | 3,397 |
| 2026-10-15 | 3,450.00 | 3,500.00 | 3,310.00 | 3,330.00 | 3,330.00 | 11,349 |
| 2026-10-14 | 3,455.00 | 3,550.00 | 3,450.00 | 3,500.00 | 3,500.00 | 7,866 |
| 2026-10-13 | 3,595.00 | 3,625.00 | 3,455.00 | 3,455.00 | 3,455.00 | 4,732 |
| 2026-10-12 | 3,935.00 | 3,935.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,675 |
| 2026-10-08 | 4,160.00 | 4,160.00 | 3,900.00 | 3,935.00 | 3,935.00 | 9,179 |
| 2026-10-07 | 4,125.00 | 4,190.00 | 4,065.00 | 4,150.00 | 4,150.00 | 1,999 |
| 2026-10-06 | 4,175.00 | 4,230.00 | 4,100.00 | 4,130.00 | 4,130.00 | 3,984 |
| 2026-10-02 | 4,175.00 | 4,200.00 | 4,015.00 | 4,175.00 | 4,175.00 | 1,340 |
| 2026-10-01 | 4,190.00 | 4,190.00 | 4,060.00 | 4,175.00 | 4,175.00 | 3,650 |
| 2026-09-30 | 4,100.00 | 4,130.00 | 3,955.00 | 4,120.00 | 4,120.00 | 10,470 |
| 2026-09-29 | 4,100.00 | 4,100.00 | 3,995.00 | 4,075.00 | 4,075.00 | 6,432 |
| 2026-09-28 | 3,990.00 | 4,080.00 | 3,990.00 | 4,040.00 | 4,040.00 | 9,884 |
| 2026-09-23 | 4,090.00 | 4,090.00 | 3,840.00 | 4,030.00 | 4,030.00 | 5,482 |
| 2026-09-22 | 3,855.00 | 4,120.00 | 3,855.00 | 4,005.00 | 4,005.00 | 9,420 |
| 2026-09-21 | 4,120.00 | 4,150.00 | 3,855.00 | 3,855.00 | 3,855.00 | 16,639 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.