Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 039290.KQ stock page

InfoBank Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,730.003,730.003,505.003,655.003,655.001,394
2026-10-193,600.003,625.003,530.003,555.003,555.00453
2026-10-163,330.003,590.003,295.003,585.003,585.003,397
2026-10-153,450.003,500.003,310.003,330.003,330.0011,349
2026-10-143,455.003,550.003,450.003,500.003,500.007,866
2026-10-133,595.003,625.003,455.003,455.003,455.004,732
2026-10-123,935.003,935.003,595.003,595.003,595.003,675
2026-10-084,160.004,160.003,900.003,935.003,935.009,179
2026-10-074,125.004,190.004,065.004,150.004,150.001,999
2026-10-064,175.004,230.004,100.004,130.004,130.003,984
2026-10-024,175.004,200.004,015.004,175.004,175.001,340
2026-10-014,190.004,190.004,060.004,175.004,175.003,650
2026-09-304,100.004,130.003,955.004,120.004,120.0010,470
2026-09-294,100.004,100.003,995.004,075.004,075.006,432
2026-09-283,990.004,080.003,990.004,040.004,040.009,884
2026-09-234,090.004,090.003,840.004,030.004,030.005,482
2026-09-223,855.004,120.003,855.004,005.004,005.009,420
2026-09-214,120.004,150.003,855.003,855.003,855.0016,639
2026-09-184,055.004,085.003,940.003,975.003,975.002,988
2026-09-174,040.004,100.003,800.004,010.004,010.009,408
2026-09-163,830.003,990.003,790.003,955.003,955.008,879
2026-09-154,085.004,085.003,790.003,830.003,830.007,954
2026-09-144,005.004,005.003,875.003,875.003,875.008,676
2026-09-113,960.003,960.003,850.003,930.003,930.00977
2026-09-103,970.003,980.003,790.003,930.003,930.008,499
2026-09-093,845.003,890.003,800.003,850.003,850.0010,041
2026-09-083,890.003,895.003,785.003,845.003,845.002,520
2026-09-073,840.003,840.003,795.003,805.003,805.002,432
2026-09-043,960.003,960.003,700.003,840.003,840.001,085
2026-09-033,995.003,995.003,680.003,820.003,820.004,292
2026-09-023,840.003,990.003,780.003,820.003,820.001,181
2026-09-013,985.003,985.003,815.003,835.003,835.001,431
2026-08-313,990.004,000.003,820.003,910.003,910.005,884
2026-08-283,980.003,990.003,860.003,990.003,990.0011,027
2026-08-273,940.003,940.003,805.003,890.003,890.001,323
2026-08-263,940.003,940.003,775.003,800.003,800.001,594
2026-08-253,850.003,900.003,700.003,890.003,890.007,240
2026-08-243,990.003,990.003,665.003,745.003,745.004,758
2026-08-213,905.003,955.003,735.003,905.003,905.004,624
2026-08-203,735.003,915.003,700.003,905.003,905.0010,657
2026-08-193,805.003,810.003,680.003,725.003,725.007,253
2026-08-183,980.003,980.003,760.003,805.003,805.005,350
2026-08-143,820.003,920.003,705.003,880.003,880.0010,060
2026-08-133,920.003,920.003,575.003,820.003,820.007,616
2026-08-123,685.003,785.003,500.003,735.003,735.0011,961
2026-08-113,655.003,685.003,610.003,685.003,685.003,040
2026-08-103,625.003,690.003,600.003,685.003,685.007,489
2026-08-073,685.003,685.003,530.003,625.003,625.003,014
2026-08-063,730.003,730.003,545.003,615.003,615.008,839
2026-08-053,760.003,760.003,380.003,540.003,540.0011,187
2026-08-043,260.003,560.003,260.003,545.003,545.0014,188
2026-08-033,140.003,450.003,100.003,420.003,420.008,744
2026-07-313,000.003,295.003,000.003,270.003,270.0013,422
2026-07-302,985.003,100.002,970.002,985.002,985.0014,968
2026-07-293,210.003,385.002,955.003,010.003,010.0023,023
2026-07-283,410.003,410.003,225.003,235.003,235.003,834
2026-07-273,200.003,520.003,185.003,520.003,520.0013,164
2026-07-243,330.003,380.003,185.003,200.003,200.006,472
2026-07-233,480.003,480.003,225.003,315.003,315.005,753
2026-07-223,370.003,485.003,260.003,265.003,265.004,139
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-2980.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.