InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 9,490.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,471.95 | 43,212 |
| 2024-04-26 | 9,270.00 | 9,360.00 | 9,100.00 | 9,130.00 | 9,103.04 | 18,931 |
| 2024-04-25 | 9,220.00 | 9,280.00 | 9,190.00 | 9,220.00 | 9,192.78 | 18,375 |
| 2024-04-24 | 9,250.00 | 9,690.00 | 9,200.00 | 9,330.00 | 9,302.45 | 51,800 |
| 2024-04-23 | 9,200.00 | 9,230.00 | 9,080.00 | 9,110.00 | 9,083.10 | 24,494 |
| 2024-04-22 | 9,030.00 | 9,170.00 | 9,030.00 | 9,170.00 | 9,142.93 | 20,818 |
| 2024-04-19 | 9,250.00 | 9,320.00 | 9,010.00 | 9,100.00 | 9,073.13 | 25,589 |
| 2024-04-18 | 9,310.00 | 9,450.00 | 9,270.00 | 9,280.00 | 9,252.60 | 19,948 |
| 2024-04-17 | 9,250.00 | 9,450.00 | 9,250.00 | 9,270.00 | 9,242.63 | 24,153 |
| 2024-04-16 | 9,760.00 | 10,500.00 | 9,230.00 | 9,280.00 | 9,252.60 | 266,406 |
| 2024-04-15 | 9,470.00 | 9,480.00 | 9,220.00 | 9,320.00 | 9,292.48 | 33,937 |
| 2024-04-12 | 9,570.00 | 9,700.00 | 9,520.00 | 9,580.00 | 9,551.72 | 11,091 |
| 2024-04-11 | 9,540.00 | 9,700.00 | 9,500.00 | 9,570.00 | 9,541.74 | 13,418 |
| 2024-04-09 | 9,780.00 | 9,840.00 | 9,600.00 | 9,660.00 | 9,631.48 | 18,793 |
| 2024-04-08 | 9,930.00 | 10,480.00 | 9,630.00 | 9,750.00 | 9,721.21 | 79,916 |
| 2024-04-05 | 9,600.00 | 9,660.00 | 9,530.00 | 9,610.00 | 9,581.63 | 18,782 |
| 2024-04-04 | 9,580.00 | 9,770.00 | 9,580.00 | 9,600.00 | 9,571.66 | 19,104 |
| 2024-04-03 | 9,890.00 | 9,900.00 | 9,630.00 | 9,640.00 | 9,611.54 | 55,877 |
| 2024-04-02 | 9,960.00 | 10,010.00 | 9,900.00 | 9,900.00 | 9,870.77 | 27,780 |
| 2024-04-01 | 9,990.00 | 10,080.00 | 9,980.00 | 10,010.00 | 9,980.45 | 17,427 |
| 2024-03-29 | 10,070.00 | 10,200.00 | 9,980.00 | 9,990.00 | 9,960.50 | 23,426 |
| 2024-03-28 | 10,070.00 | 10,280.00 | 10,070.00 | 10,100.00 | 10,070.18 | 14,972 |
| 2024-03-27 | 10,150.00 | 10,290.00 | 10,050.00 | 10,120.00 | 10,090.12 | 18,421 |
| 2024-03-26 | 10,130.00 | 10,190.00 | 10,010.00 | 10,120.00 | 10,090.12 | 17,325 |
| 2024-03-25 | 10,230.00 | 10,240.00 | 10,080.00 | 10,120.00 | 10,090.12 | 20,877 |
| 2024-03-22 | 10,200.00 | 10,280.00 | 10,060.00 | 10,230.00 | 10,199.80 | 30,416 |
| 2024-03-21 | 10,140.00 | 10,240.00 | 10,050.00 | 10,200.00 | 10,169.88 | 51,183 |
| 2024-03-20 | 10,180.00 | 11,190.00 | 10,030.00 | 10,170.00 | 10,139.97 | 170,757 |
| 2024-03-19 | 9,970.00 | 9,970.00 | 9,790.00 | 9,940.00 | 9,910.65 | 26,546 |
| 2024-03-18 | 9,720.00 | 10,070.00 | 9,710.00 | 9,920.00 | 9,890.71 | 28,445 |
| 2024-03-15 | 9,900.00 | 9,940.00 | 9,780.00 | 9,780.00 | 9,751.12 | 29,376 |
| 2024-03-14 | 9,950.00 | 10,030.00 | 9,800.00 | 9,900.00 | 9,870.77 | 74,579 |
| 2024-03-13 | 10,100.00 | 10,150.00 | 9,950.00 | 9,990.00 | 9,960.50 | 51,353 |
| 2024-03-12 | 10,150.00 | 10,210.00 | 10,010.00 | 10,070.00 | 10,040.27 | 44,039 |
| 2024-03-11 | 10,360.00 | 10,520.00 | 10,150.00 | 10,150.00 | 10,120.03 | 41,861 |
| 2024-03-08 | 10,310.00 | 10,830.00 | 10,260.00 | 10,450.00 | 10,419.15 | 36,965 |
| 2024-03-07 | 10,420.00 | 10,450.00 | 10,300.00 | 10,310.00 | 10,279.56 | 39,065 |
| 2024-03-06 | 10,400.00 | 10,690.00 | 10,400.00 | 10,430.00 | 10,399.21 | 26,362 |
| 2024-03-05 | 10,700.00 | 10,780.00 | 10,510.00 | 10,520.00 | 10,488.94 | 32,805 |
| 2024-03-04 | 10,790.00 | 11,050.00 | 10,690.00 | 10,790.00 | 10,758.14 | 28,976 |
| 2024-02-29 | 10,930.00 | 10,930.00 | 10,680.00 | 10,740.00 | 10,708.29 | 38,508 |
| 2024-02-28 | 10,910.00 | 11,080.00 | 10,900.00 | 10,900.00 | 10,867.82 | 29,334 |
| 2024-02-27 | 11,310.00 | 11,380.00 | 10,960.00 | 10,970.00 | 10,937.61 | 68,377 |
| 2024-02-26 | 11,420.00 | 11,550.00 | 11,300.00 | 11,440.00 | 11,406.22 | 35,233 |
| 2024-02-23 | 11,600.00 | 11,630.00 | 11,330.00 | 11,420.00 | 11,386.28 | 52,291 |
| 2024-02-22 | 11,690.00 | 11,930.00 | 11,560.00 | 11,580.00 | 11,545.81 | 97,598 |
| 2024-02-21 | 11,800.00 | 11,930.00 | 11,530.00 | 11,770.00 | 11,735.25 | 145,596 |
| 2024-02-20 | 11,400.00 | 12,530.00 | 11,200.00 | 11,660.00 | 11,625.57 | 833,296 |
| 2024-02-19 | 11,100.00 | 11,180.00 | 10,950.00 | 11,170.00 | 11,137.02 | 33,893 |
| 2024-02-16 | 11,180.00 | 11,180.00 | 10,910.00 | 11,040.00 | 11,007.40 | 23,315 |
| 2024-02-15 | 11,080.00 | 11,140.00 | 10,920.00 | 11,040.00 | 11,007.40 | 29,700 |
| 2024-02-14 | 10,900.00 | 11,120.00 | 10,820.00 | 11,070.00 | 11,037.32 | 38,546 |
| 2024-02-13 | 10,850.00 | 11,150.00 | 10,850.00 | 11,000.00 | 10,967.52 | 31,760 |
| 2024-02-08 | 10,790.00 | 10,960.00 | 10,730.00 | 10,920.00 | 10,887.76 | 24,220 |
| 2024-02-07 | 10,700.00 | 10,980.00 | 10,610.00 | 10,780.00 | 10,748.17 | 30,495 |
| 2024-02-06 | 10,850.00 | 10,980.00 | 10,660.00 | 10,770.00 | 10,738.20 | 25,155 |
| 2024-02-05 | 11,250.00 | 11,250.00 | 10,720.00 | 10,850.00 | 10,817.97 | 40,499 |
| 2024-02-02 | 11,030.00 | 11,390.00 | 10,970.00 | 11,180.00 | 11,146.99 | 25,538 |
| 2024-02-01 | 11,200.00 | 11,440.00 | 10,900.00 | 10,920.00 | 10,887.76 | 52,037 |
| 2024-01-31 | 11,600.00 | 11,830.00 | 11,270.00 | 11,300.00 | 11,266.64 | 46,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.