InfoBank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	11,990.00	12,170.00	11,680.00	11,830.00	11,795.07	55,351
2024-01-29	12,030.00	12,230.00	11,680.00	11,990.00	11,954.60	67,250
2024-01-26	11,540.00	12,200.00	11,520.00	12,050.00	12,014.42	77,869
2024-01-25	11,800.00	11,890.00	11,400.00	11,550.00	11,515.90	54,066
2024-01-24	11,980.00	12,000.00	11,600.00	11,770.00	11,735.25	44,100
2024-01-23	12,060.00	12,160.00	11,790.00	12,080.00	12,044.33	41,620
2024-01-22	12,200.00	12,250.00	11,870.00	12,080.00	12,044.33	60,760
2024-01-19	11,600.00	12,160.00	11,600.00	11,920.00	11,884.81	98,068
2024-01-18	11,260.00	11,670.00	11,170.00	11,600.00	11,565.75	42,945
2024-01-17	11,930.00	11,950.00	11,310.00	11,310.00	11,276.61	66,387
2024-01-16	11,880.00	12,120.00	11,730.00	11,930.00	11,894.78	48,851
2024-01-15	11,980.00	12,280.00	11,750.00	11,990.00	11,954.60	66,591
2024-01-12	12,280.00	12,280.00	11,940.00	12,010.00	11,974.54	83,400
2024-01-11	12,100.00	13,120.00	12,000.00	12,280.00	12,243.74	301,587
2024-01-10	12,360.00	12,430.00	11,970.00	12,110.00	12,074.25	91,701
2024-01-09	12,420.00	12,430.00	12,110.00	12,350.00	12,313.54	122,934
2024-01-08	12,210.00	12,430.00	11,970.00	12,210.00	12,173.95	225,631
2024-01-05	11,330.00	12,200.00	11,050.00	11,980.00	11,944.63	258,283
2024-01-04	11,620.00	11,620.00	11,230.00	11,440.00	11,406.22	41,018
2024-01-03	11,470.00	11,640.00	11,410.00	11,620.00	11,585.69	35,043
2024-01-02	11,540.00	11,780.00	11,410.00	11,670.00	11,635.54	55,558
2023-12-28	11,390.00	11,630.00	11,250.00	11,540.00	11,505.93	44,586
2023-12-27	11,050.00	11,440.00	11,050.00	11,390.00	11,356.37	48,735
2023-12-26	11,510.00	11,590.00	11,140.00	11,200.00	11,117.08	47,359
2023-12-22	11,850.00	11,900.00	11,480.00	11,510.00	11,424.78	66,740
2023-12-21	11,640.00	12,060.00	11,640.00	11,880.00	11,792.05	95,946
2023-12-20	11,700.00	11,900.00	11,540.00	11,880.00	11,792.05	132,418
2023-12-19	11,400.00	11,520.00	11,230.00	11,520.00	11,434.71	45,329
2023-12-18	11,220.00	11,460.00	11,220.00	11,400.00	11,315.60	36,909
2023-12-15	11,120.00	11,470.00	11,120.00	11,230.00	11,146.86	26,062
2023-12-14	11,210.00	11,270.00	11,100.00	11,120.00	11,037.67	23,865
2023-12-13	11,170.00	11,470.00	11,070.00	11,150.00	11,067.45	25,906
2023-12-12	11,080.00	11,300.00	11,080.00	11,240.00	11,156.78	33,230
2023-12-11	11,080.00	11,300.00	10,980.00	11,180.00	11,097.23	28,378
2023-12-08	10,600.00	10,950.00	10,550.00	10,950.00	10,868.93	34,436
2023-12-07	10,550.00	10,710.00	10,470.00	10,550.00	10,471.89	21,446
2023-12-06	10,460.00	10,660.00	10,460.00	10,630.00	10,551.30	26,359
2023-12-05	11,000.00	11,080.00	10,530.00	10,550.00	10,471.89	52,827
2023-12-04	11,150.00	11,190.00	11,000.00	11,110.00	11,027.75	36,956
2023-12-01	11,300.00	11,390.00	11,070.00	11,220.00	11,136.93	41,295
2023-11-30	11,460.00	11,460.00	11,230.00	11,400.00	11,315.60	41,224
2023-11-29	11,210.00	11,560.00	11,200.00	11,380.00	11,295.75	80,650
2023-11-28	11,290.00	11,760.00	11,080.00	11,110.00	11,027.75	108,886
2023-11-27	11,260.00	11,300.00	11,000.00	11,060.00	10,978.12	38,102
2023-11-24	11,300.00	11,590.00	11,250.00	11,360.00	11,275.90	90,112
2023-11-23	11,300.00	11,300.00	11,050.00	11,250.00	11,166.71	32,596
2023-11-22	11,150.00	11,280.00	10,990.00	11,270.00	11,186.56	42,306
2023-11-21	11,250.00	11,310.00	11,120.00	11,180.00	11,097.23	35,551
2023-11-20	10,990.00	11,200.00	10,950.00	11,180.00	11,097.23	37,271
2023-11-17	11,180.00	11,200.00	10,940.00	10,990.00	10,908.63	33,231
2023-11-16	11,070.00	11,180.00	10,800.00	11,180.00	11,097.23	71,919
2023-11-15	10,780.00	10,910.00	10,670.00	10,900.00	10,819.30	44,452
2023-11-14	10,300.00	10,630.00	10,300.00	10,610.00	10,531.45	23,464
2023-11-13	10,470.00	10,640.00	10,180.00	10,300.00	10,223.74	28,834
2023-11-10	10,550.00	10,800.00	10,370.00	10,460.00	10,382.56	36,405
2023-11-09	10,630.00	10,770.00	10,510.00	10,730.00	10,650.56	28,556
2023-11-08	10,590.00	10,830.00	10,570.00	10,750.00	10,670.41	30,405
2023-11-07	10,870.00	10,880.00	10,450.00	10,560.00	10,481.82	34,267
2023-11-06	10,630.00	10,870.00	10,510.00	10,860.00	10,779.60	44,928
2023-11-03	10,330.00	10,600.00	10,160.00	10,580.00	10,501.67	43,495

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	20.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	10.0000 KRW
2019-12-27	10.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.