InfoBank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	10,000.00	10,330.00	10,000.00	10,310.00	10,233.67	37,216
2023-11-01	9,660.00	9,970.00	9,660.00	9,930.00	9,856.48	27,998
2023-10-31	10,120.00	10,240.00	9,650.00	9,650.00	9,578.56	51,818
2023-10-30	9,880.00	10,100.00	9,880.00	10,100.00	10,025.22	21,217
2023-10-27	10,040.00	10,180.00	9,960.00	10,030.00	9,955.74	30,681
2023-10-26	9,910.00	10,180.00	9,840.00	10,090.00	10,015.30	53,822
2023-10-25	10,240.00	10,410.00	10,180.00	10,210.00	10,134.41	29,206
2023-10-24	9,940.00	10,260.00	9,850.00	10,260.00	10,184.04	39,252
2023-10-23	9,890.00	10,140.00	9,870.00	9,890.00	9,816.78	36,144
2023-10-20	10,080.00	10,230.00	9,900.00	10,010.00	9,935.89	69,806
2023-10-19	10,630.00	10,720.00	10,250.00	10,250.00	10,174.11	50,872
2023-10-18	10,620.00	10,900.00	10,620.00	10,860.00	10,779.60	32,615
2023-10-17	10,560.00	10,930.00	10,560.00	10,800.00	10,720.04	44,543
2023-10-16	10,760.00	10,760.00	10,350.00	10,410.00	10,332.93	45,884
2023-10-13	11,140.00	11,200.00	10,610.00	10,760.00	10,680.34	47,154
2023-10-12	10,900.00	11,400.00	10,900.00	11,140.00	11,057.52	88,309
2023-10-11	11,010.00	11,150.00	10,920.00	11,010.00	10,928.49	82,758
2023-10-10	11,500.00	11,770.00	10,710.00	10,830.00	10,749.82	320,264
2023-10-06	10,010.00	12,300.00	10,010.00	10,770.00	10,690.26	1,430,485
2023-10-05	10,320.00	10,460.00	10,000.00	10,010.00	9,935.89	53,477
2023-10-04	10,280.00	10,720.00	10,280.00	10,300.00	10,223.74	69,442
2023-09-27	10,020.00	10,650.00	10,020.00	10,650.00	10,571.15	29,822
2023-09-26	10,350.00	10,450.00	10,130.00	10,150.00	10,074.85	32,989
2023-09-25	10,520.00	10,640.00	10,290.00	10,350.00	10,273.37	36,557
2023-09-22	10,500.00	10,750.00	10,400.00	10,640.00	10,561.23	69,364
2023-09-21	10,990.00	11,090.00	10,650.00	10,690.00	10,610.86	47,918
2023-09-20	11,120.00	11,290.00	11,060.00	11,140.00	11,057.52	25,566
2023-09-19	11,750.00	11,750.00	11,100.00	11,150.00	11,067.45	65,890
2023-09-18	11,890.00	11,890.00	11,670.00	11,700.00	11,613.38	30,225
2023-09-15	12,100.00	12,100.00	11,900.00	11,900.00	11,811.90	40,221
2023-09-14	11,780.00	12,060.00	11,780.00	12,030.00	11,940.93	54,279
2023-09-13	11,940.00	12,270.00	11,600.00	11,780.00	11,692.79	105,879
2023-09-12	12,830.00	13,180.00	11,980.00	12,010.00	11,921.08	408,355
2023-09-11	12,190.00	12,370.00	12,070.00	12,270.00	12,179.16	68,466
2023-09-08	12,280.00	12,450.00	12,000.00	12,060.00	11,970.71	77,385
2023-09-07	12,170.00	12,460.00	12,100.00	12,270.00	12,179.16	130,747
2023-09-06	12,540.00	12,540.00	12,090.00	12,170.00	12,079.90	140,332
2023-09-05	12,220.00	12,670.00	11,770.00	12,670.00	12,576.20	325,111
2023-09-04	11,650.00	12,110.00	11,550.00	12,040.00	11,950.86	156,706
2023-09-01	12,010.00	12,540.00	11,880.00	11,900.00	11,811.90	478,320
2023-08-31	12,600.00	12,690.00	11,830.00	11,910.00	11,821.82	468,514
2023-08-30	11,050.00	13,330.00	11,050.00	12,480.00	12,387.60	2,932,502
2023-08-29	10,470.00	11,000.00	10,400.00	10,930.00	10,849.08	46,862
2023-08-28	10,260.00	10,570.00	10,120.00	10,470.00	10,392.48	28,849
2023-08-25	10,390.00	10,470.00	10,180.00	10,180.00	10,104.63	31,672
2023-08-24	10,260.00	10,600.00	10,260.00	10,530.00	10,452.04	28,519
2023-08-23	10,000.00	10,380.00	9,950.00	10,220.00	10,144.34	27,549
2023-08-22	10,170.00	10,350.00	9,980.00	10,100.00	10,025.22	28,975
2023-08-21	10,050.00	10,260.00	10,050.00	10,150.00	10,074.85	21,896
2023-08-18	10,110.00	10,280.00	10,030.00	10,110.00	10,035.15	28,816
2023-08-17	10,310.00	10,420.00	10,100.00	10,350.00	10,273.37	47,049
2023-08-16	10,680.00	10,900.00	10,400.00	10,500.00	10,422.26	74,610
2023-08-14	11,230.00	11,230.00	11,000.00	11,020.00	10,938.41	28,839
2023-08-11	11,070.00	11,360.00	10,930.00	11,230.00	11,146.86	28,861
2023-08-10	10,980.00	11,120.00	10,780.00	11,070.00	10,988.04	37,038
2023-08-09	10,800.00	11,050.00	10,800.00	11,010.00	10,928.49	20,026
2023-08-08	11,350.00	11,550.00	10,810.00	10,890.00	10,809.37	51,547
2023-08-07	11,200.00	11,590.00	11,180.00	11,320.00	11,236.19	30,920
2023-08-04	10,910.00	11,310.00	10,910.00	11,300.00	11,216.34	33,547
2023-08-03	11,400.00	11,460.00	10,890.00	11,020.00	10,938.41	63,614

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	20.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	10.0000 KRW
2019-12-27	10.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.