InfoBank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	11,660.00	11,940.00	11,420.00	11,490.00	11,404.93	54,553
2023-08-01	11,250.00	12,000.00	11,250.00	11,880.00	11,792.05	74,538
2023-07-31	11,100.00	11,480.00	10,790.00	11,370.00	11,285.82	44,301
2023-07-28	10,500.00	10,910.00	10,500.00	10,900.00	10,819.30	32,109
2023-07-27	10,400.00	10,900.00	10,400.00	10,700.00	10,620.78	51,709
2023-07-26	11,000.00	11,180.00	10,480.00	10,540.00	10,461.97	123,332
2023-07-25	11,440.00	11,630.00	11,050.00	11,050.00	10,968.19	73,139
2023-07-24	12,300.00	12,300.00	11,550.00	11,550.00	11,464.49	89,912
2023-07-21	12,510.00	12,690.00	12,250.00	12,300.00	12,208.94	68,627
2023-07-20	12,490.00	13,020.00	12,320.00	12,690.00	12,596.05	184,054
2023-07-19	11,950.00	13,000.00	11,850.00	12,770.00	12,675.46	489,417
2023-07-18	12,260.00	12,360.00	11,810.00	11,880.00	11,792.05	48,037
2023-07-17	12,060.00	12,300.00	11,850.00	12,250.00	12,159.31	32,719
2023-07-14	12,340.00	12,420.00	12,060.00	12,060.00	11,970.71	46,652
2023-07-13	11,830.00	12,430.00	11,830.00	12,340.00	12,248.64	88,190
2023-07-12	11,700.00	11,900.00	11,520.00	11,800.00	11,712.64	49,432
2023-07-11	11,710.00	11,960.00	11,670.00	11,720.00	11,633.23	51,113
2023-07-10	11,110.00	13,000.00	11,110.00	11,660.00	11,573.67	449,721
2023-07-07	11,380.00	11,560.00	11,300.00	11,300.00	11,216.34	33,856
2023-07-06	11,900.00	12,030.00	11,520.00	11,570.00	11,484.34	43,810
2023-07-05	12,170.00	12,260.00	11,970.00	11,990.00	11,901.23	31,786
2023-07-04	12,220.00	12,300.00	12,080.00	12,240.00	12,149.38	27,137
2023-07-03	11,920.00	12,290.00	11,920.00	12,290.00	12,199.01	48,769
2023-06-30	12,000.00	12,180.00	11,880.00	11,980.00	11,891.30	34,799
2023-06-29	12,430.00	12,490.00	12,020.00	12,050.00	11,960.79	54,326
2023-06-28	12,340.00	12,720.00	12,340.00	12,510.00	12,417.38	45,332
2023-06-27	12,410.00	12,530.00	12,230.00	12,320.00	12,228.79	34,621
2023-06-26	12,680.00	12,680.00	12,290.00	12,410.00	12,318.12	32,838
2023-06-23	12,900.00	13,040.00	12,570.00	12,680.00	12,586.12	38,522
2023-06-22	12,720.00	13,220.00	12,600.00	12,960.00	12,864.05	70,994
2023-06-21	12,800.00	12,970.00	12,460.00	12,710.00	12,615.90	72,028
2023-06-20	12,780.00	12,780.00	12,480.00	12,700.00	12,605.97	42,083
2023-06-19	12,510.00	12,810.00	12,270.00	12,780.00	12,685.38	56,749
2023-06-16	12,570.00	12,830.00	12,500.00	12,600.00	12,506.71	42,492
2023-06-15	12,860.00	12,970.00	12,500.00	12,550.00	12,457.08	60,554
2023-06-14	13,420.00	13,420.00	12,720.00	12,860.00	12,764.79	98,805
2023-06-13	13,150.00	13,480.00	13,150.00	13,320.00	13,221.38	52,667
2023-06-12	13,290.00	13,330.00	13,070.00	13,150.00	13,052.64	28,256
2023-06-09	13,190.00	13,420.00	13,040.00	13,270.00	13,171.75	42,020
2023-06-08	13,310.00	13,350.00	13,000.00	13,090.00	12,993.09	38,741
2023-06-07	13,130.00	13,600.00	13,110.00	13,410.00	13,310.72	76,334
2023-06-05	13,120.00	13,350.00	13,040.00	13,250.00	13,151.90	35,024
2023-06-02	13,320.00	13,370.00	13,050.00	13,080.00	12,983.16	37,380
2023-06-01	13,580.00	13,580.00	13,200.00	13,290.00	13,191.61	51,476
2023-05-31	13,350.00	13,650.00	13,230.00	13,590.00	13,489.39	113,676
2023-05-30	12,750.00	13,350.00	12,750.00	13,350.00	13,251.16	69,835
2023-05-26	13,130.00	13,170.00	12,700.00	12,700.00	12,605.97	49,100
2023-05-25	13,000.00	13,500.00	12,910.00	13,000.00	12,903.75	102,164
2023-05-24	13,230.00	13,230.00	12,910.00	12,910.00	12,814.42	34,170
2023-05-23	13,280.00	13,320.00	13,040.00	13,090.00	12,993.09	48,861
2023-05-22	13,120.00	13,270.00	13,120.00	13,160.00	13,062.57	28,039
2023-05-19	13,550.00	14,200.00	13,120.00	13,270.00	13,171.75	135,096
2023-05-18	13,110.00	13,130.00	12,860.00	12,980.00	12,883.90	27,226
2023-05-17	12,240.00	12,900.00	12,240.00	12,820.00	12,725.09	48,783
2023-05-16	12,400.00	12,640.00	12,110.00	12,380.00	12,288.34	44,325
2023-05-15	13,050.00	13,050.00	12,180.00	12,490.00	12,397.53	70,991
2023-05-12	13,300.00	13,420.00	12,970.00	12,990.00	12,893.83	42,816
2023-05-11	13,140.00	13,400.00	13,140.00	13,280.00	13,181.68	46,215
2023-05-10	13,210.00	13,320.00	13,040.00	13,040.00	12,943.46	39,474
2023-05-09	13,710.00	13,800.00	13,170.00	13,230.00	13,132.05	47,886

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	20.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	10.0000 KRW
2019-12-27	10.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.