InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 13,380.00 | 13,780.00 | 13,380.00 | 13,660.00 | 13,558.87 | 49,567 |
| 2023-05-04 | 13,310.00 | 13,430.00 | 13,080.00 | 13,350.00 | 13,251.16 | 42,727 |
| 2023-05-03 | 13,260.00 | 13,530.00 | 13,200.00 | 13,270.00 | 13,171.75 | 35,553 |
| 2023-05-02 | 13,150.00 | 13,560.00 | 13,090.00 | 13,450.00 | 13,350.42 | 83,089 |
| 2023-04-28 | 13,440.00 | 13,810.00 | 13,020.00 | 13,150.00 | 13,052.64 | 108,022 |
| 2023-04-27 | 13,370.00 | 13,680.00 | 13,060.00 | 13,430.00 | 13,330.57 | 65,366 |
| 2023-04-26 | 13,300.00 | 14,050.00 | 13,200.00 | 13,570.00 | 13,469.53 | 142,095 |
| 2023-04-25 | 13,520.00 | 13,800.00 | 13,040.00 | 13,290.00 | 13,191.61 | 122,140 |
| 2023-04-24 | 13,760.00 | 14,210.00 | 13,600.00 | 13,660.00 | 13,558.87 | 65,924 |
| 2023-04-21 | 13,950.00 | 14,490.00 | 13,670.00 | 13,980.00 | 13,876.50 | 88,690 |
| 2023-04-20 | 14,610.00 | 14,690.00 | 13,920.00 | 13,950.00 | 13,846.72 | 142,534 |
| 2023-04-19 | 14,520.00 | 14,830.00 | 14,420.00 | 14,570.00 | 14,462.13 | 72,653 |
| 2023-04-18 | 15,010.00 | 15,090.00 | 14,430.00 | 14,690.00 | 14,581.24 | 119,900 |
| 2023-04-17 | 15,060.00 | 15,180.00 | 14,790.00 | 15,000.00 | 14,888.95 | 122,851 |
| 2023-04-14 | 15,500.00 | 15,570.00 | 15,030.00 | 15,080.00 | 14,968.35 | 161,583 |
| 2023-04-13 | 14,990.00 | 15,570.00 | 14,720.00 | 15,490.00 | 15,375.32 | 439,409 |
| 2023-04-12 | 14,700.00 | 15,070.00 | 14,520.00 | 14,770.00 | 14,660.65 | 172,330 |
| 2023-04-11 | 14,100.00 | 14,640.00 | 13,740.00 | 14,630.00 | 14,521.69 | 151,426 |
| 2023-04-10 | 14,540.00 | 14,590.00 | 13,710.00 | 14,040.00 | 13,936.05 | 149,902 |
| 2023-04-07 | 14,400.00 | 14,950.00 | 14,400.00 | 14,590.00 | 14,481.98 | 141,017 |
| 2023-04-06 | 15,150.00 | 15,190.00 | 14,290.00 | 14,360.00 | 14,253.68 | 241,002 |
| 2023-04-05 | 15,680.00 | 15,830.00 | 15,240.00 | 15,320.00 | 15,206.58 | 233,340 |
| 2023-04-04 | 14,750.00 | 16,900.00 | 14,750.00 | 15,690.00 | 15,573.84 | 2,027,574 |
| 2023-04-03 | 14,870.00 | 15,060.00 | 14,550.00 | 14,900.00 | 14,789.69 | 153,911 |
| 2023-03-31 | 15,700.00 | 15,700.00 | 15,000.00 | 15,030.00 | 14,918.72 | 198,400 |
| 2023-03-30 | 15,280.00 | 15,820.00 | 15,100.00 | 15,710.00 | 15,593.69 | 288,246 |
| 2023-03-29 | 15,530.00 | 15,540.00 | 15,000.00 | 15,280.00 | 15,166.87 | 144,311 |
| 2023-03-28 | 15,020.00 | 15,790.00 | 14,960.00 | 15,520.00 | 15,405.10 | 305,250 |
| 2023-03-27 | 15,500.00 | 15,680.00 | 14,850.00 | 15,090.00 | 14,978.28 | 157,534 |
| 2023-03-24 | 15,730.00 | 15,760.00 | 15,420.00 | 15,470.00 | 15,355.47 | 152,047 |
| 2023-03-23 | 15,140.00 | 16,150.00 | 15,050.00 | 15,530.00 | 15,415.02 | 726,051 |
| 2023-03-22 | 15,110.00 | 15,290.00 | 14,970.00 | 15,210.00 | 15,097.39 | 183,073 |
| 2023-03-21 | 15,150.00 | 15,350.00 | 14,860.00 | 14,880.00 | 14,769.83 | 161,254 |
| 2023-03-20 | 15,500.00 | 15,950.00 | 14,860.00 | 14,880.00 | 14,769.83 | 554,041 |
| 2023-03-17 | 14,500.00 | 14,970.00 | 14,370.00 | 14,830.00 | 14,720.20 | 219,036 |
| 2023-03-16 | 13,770.00 | 14,480.00 | 13,690.00 | 14,300.00 | 14,194.13 | 178,236 |
| 2023-03-15 | 13,880.00 | 14,190.00 | 13,830.00 | 14,030.00 | 13,926.13 | 128,426 |
| 2023-03-14 | 14,310.00 | 14,310.00 | 13,550.00 | 13,550.00 | 13,449.68 | 150,230 |
| 2023-03-13 | 13,940.00 | 14,520.00 | 13,800.00 | 14,450.00 | 14,343.02 | 205,928 |
| 2023-03-10 | 14,310.00 | 14,670.00 | 13,970.00 | 14,210.00 | 14,104.79 | 191,811 |
| 2023-03-09 | 14,870.00 | 15,080.00 | 14,450.00 | 14,500.00 | 14,392.65 | 138,216 |
| 2023-03-08 | 15,000.00 | 15,040.00 | 14,560.00 | 14,700.00 | 14,591.17 | 204,212 |
| 2023-03-07 | 15,820.00 | 15,860.00 | 15,160.00 | 15,160.00 | 15,047.76 | 217,980 |
| 2023-03-06 | 15,750.00 | 15,820.00 | 14,960.00 | 15,800.00 | 15,683.02 | 303,716 |
| 2023-03-03 | 16,120.00 | 16,340.00 | 15,600.00 | 15,700.00 | 15,583.76 | 259,875 |
| 2023-03-02 | 16,750.00 | 16,870.00 | 15,850.00 | 16,000.00 | 15,881.54 | 392,926 |
| 2023-02-28 | 16,980.00 | 17,580.00 | 16,570.00 | 16,640.00 | 16,516.80 | 886,420 |
| 2023-02-27 | 17,250.00 | 17,250.00 | 16,450.00 | 16,860.00 | 16,735.18 | 655,232 |
| 2023-02-24 | 16,900.00 | 17,340.00 | 16,550.00 | 16,850.00 | 16,725.25 | 1,375,315 |
| 2023-02-23 | 16,130.00 | 17,180.00 | 16,000.00 | 16,660.00 | 16,536.66 | 2,682,187 |
| 2023-02-22 | 15,700.00 | 16,190.00 | 15,510.00 | 15,530.00 | 15,415.02 | 386,662 |
| 2023-02-21 | 15,620.00 | 16,300.00 | 15,590.00 | 16,100.00 | 15,980.80 | 427,966 |
| 2023-02-20 | 15,540.00 | 17,090.00 | 15,370.00 | 15,770.00 | 15,653.25 | 927,155 |
| 2023-02-17 | 16,040.00 | 16,330.00 | 15,620.00 | 15,620.00 | 15,504.36 | 628,638 |
| 2023-02-16 | 16,290.00 | 16,490.00 | 15,930.00 | 16,430.00 | 16,308.36 | 504,931 |
| 2023-02-15 | 17,780.00 | 17,800.00 | 16,190.00 | 16,300.00 | 16,179.32 | 1,323,724 |
| 2023-02-14 | 16,620.00 | 17,440.00 | 16,520.00 | 16,800.00 | 16,675.62 | 1,551,137 |
| 2023-02-13 | 17,830.00 | 18,370.00 | 16,830.00 | 16,840.00 | 16,715.32 | 3,855,701 |
| 2023-02-10 | 17,600.00 | 18,750.00 | 16,150.00 | 16,880.00 | 16,755.03 | 5,392,196 |
| 2023-02-09 | 17,130.00 | 19,910.00 | 17,120.00 | 17,670.00 | 17,539.18 | 12,139,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.