InfoBank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	13,550.00	16,900.00	13,240.00	16,900.00	16,774.88	9,754,648
2023-02-07	12,480.00	13,380.00	12,460.00	13,000.00	12,903.75	692,980
2023-02-06	12,390.00	12,990.00	12,270.00	12,390.00	12,298.27	395,100
2023-02-03	12,300.00	12,860.00	12,210.00	12,390.00	12,298.27	462,130
2023-02-02	12,350.00	12,520.00	12,000.00	12,190.00	12,099.75	279,701
2023-02-01	12,700.00	12,700.00	12,080.00	12,100.00	12,010.42	267,540
2023-01-31	12,410.00	12,750.00	12,000.00	12,600.00	12,506.71	334,326
2023-01-30	11,700.00	12,970.00	11,610.00	12,760.00	12,665.53	2,009,985
2023-01-27	12,030.00	12,040.00	11,320.00	11,450.00	11,365.23	247,439
2023-01-26	11,890.00	11,980.00	11,670.00	11,890.00	11,801.97	230,987
2023-01-25	11,340.00	12,840.00	11,300.00	11,760.00	11,672.93	2,152,125
2023-01-20	11,300.00	11,350.00	11,100.00	11,250.00	11,166.71	27,192
2023-01-19	11,050.00	11,300.00	10,900.00	11,300.00	11,216.34	47,310
2023-01-18	10,800.00	11,200.00	10,750.00	11,150.00	11,067.45	42,876
2023-01-17	11,000.00	11,050.00	10,750.00	10,900.00	10,819.30	32,968
2023-01-16	10,950.00	11,150.00	10,900.00	11,000.00	10,918.56	42,366
2023-01-13	10,800.00	11,150.00	10,650.00	10,950.00	10,868.93	125,851
2023-01-12	10,750.00	10,800.00	10,550.00	10,650.00	10,571.15	22,353
2023-01-11	10,650.00	10,800.00	10,550.00	10,800.00	10,720.04	36,981
2023-01-10	10,250.00	10,650.00	10,150.00	10,550.00	10,471.89	36,859
2023-01-09	10,200.00	10,400.00	10,100.00	10,350.00	10,273.37	41,926
2023-01-06	10,100.00	10,100.00	9,910.00	10,100.00	10,025.22	21,810
2023-01-05	9,920.00	10,150.00	9,850.00	10,000.00	9,925.96	38,797
2023-01-04	9,350.00	9,910.00	9,290.00	9,910.00	9,836.63	43,616
2023-01-03	9,340.00	9,440.00	9,040.00	9,420.00	9,350.26	50,128
2023-01-02	9,530.00	9,730.00	9,340.00	9,340.00	9,270.85	45,622
2022-12-29	9,900.00	10,000.00	9,560.00	9,560.00	9,489.22	47,995
2022-12-28	9,850.00	9,980.00	9,780.00	9,960.00	9,886.26	23,541
2022-12-27	9,750.00	9,950.00	9,750.00	9,940.00	9,846.56	30,049
2022-12-26	9,890.00	9,950.00	9,670.00	9,860.00	9,767.31	78,533
2022-12-23	10,500.00	10,500.00	9,960.00	10,000.00	9,905.99	137,294
2022-12-22	10,550.00	11,100.00	10,550.00	10,700.00	10,599.41	93,783
2022-12-21	10,800.00	10,800.00	10,450.00	10,550.00	10,450.82	67,808
2022-12-20	11,000.00	11,250.00	10,700.00	10,750.00	10,648.94	87,338
2022-12-19	10,950.00	11,200.00	10,900.00	11,150.00	11,045.18	31,288
2022-12-16	11,000.00	11,250.00	10,800.00	11,100.00	10,995.65	47,647
2022-12-15	11,250.00	11,300.00	11,100.00	11,250.00	11,144.24	27,502
2022-12-14	11,050.00	11,400.00	10,950.00	11,300.00	11,193.77	47,730
2022-12-13	11,200.00	11,350.00	10,950.00	11,000.00	10,896.59	48,741
2022-12-12	11,400.00	11,450.00	11,150.00	11,250.00	11,144.24	49,640
2022-12-09	11,450.00	11,600.00	11,400.00	11,500.00	11,391.89	39,186
2022-12-08	11,450.00	11,650.00	11,350.00	11,400.00	11,292.83	53,203
2022-12-07	11,600.00	11,750.00	11,500.00	11,550.00	11,441.42	41,892
2022-12-06	11,900.00	11,950.00	11,750.00	11,850.00	11,738.60	39,335
2022-12-05	12,200.00	12,250.00	11,900.00	12,100.00	11,986.25	42,725
2022-12-02	11,850.00	12,200.00	11,750.00	12,150.00	12,035.78	70,400
2022-12-01	11,950.00	12,100.00	11,800.00	11,900.00	11,788.13	62,813
2022-11-30	11,550.00	11,900.00	11,550.00	11,700.00	11,590.01	34,073
2022-11-29	11,400.00	11,700.00	11,300.00	11,650.00	11,540.48	40,283
2022-11-28	12,000.00	12,050.00	11,450.00	11,500.00	11,391.89	91,209
2022-11-25	11,950.00	12,050.00	11,800.00	11,950.00	11,837.66	49,256
2022-11-24	11,750.00	12,000.00	11,700.00	12,000.00	11,887.19	56,759
2022-11-23	11,700.00	11,800.00	11,600.00	11,700.00	11,590.01	53,776
2022-11-22	11,600.00	11,750.00	11,500.00	11,650.00	11,540.48	73,176
2022-11-21	12,450.00	12,500.00	11,550.00	11,750.00	11,639.54	149,871
2022-11-18	12,500.00	12,750.00	12,400.00	12,450.00	12,332.96	56,521
2022-11-17	12,650.00	12,800.00	12,450.00	12,550.00	12,432.02	52,183
2022-11-16	12,950.00	13,000.00	12,600.00	12,800.00	12,679.67	82,156
2022-11-15	12,800.00	13,000.00	12,700.00	12,950.00	12,828.26	99,804
2022-11-14	12,800.00	13,000.00	12,600.00	12,750.00	12,630.14	105,053

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	20.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	10.0000 KRW
2019-12-27	10.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.