InfoBank Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	12,800.00	13,000.00	12,600.00	12,750.00	12,630.14	105,053
2022-11-11	12,800.00	12,800.00	12,650.00	12,700.00	12,580.61	122,174
2022-11-10	12,550.00	12,550.00	12,350.00	12,500.00	12,382.49	83,771
2022-11-09	12,600.00	12,800.00	12,450.00	12,650.00	12,531.08	129,873
2022-11-08	12,500.00	12,650.00	12,400.00	12,550.00	12,432.02	95,068
2022-11-07	12,600.00	12,800.00	12,300.00	12,400.00	12,283.43	131,382
2022-11-04	12,100.00	12,650.00	11,950.00	12,550.00	12,432.02	218,906
2022-11-03	11,850.00	12,250.00	11,800.00	12,150.00	12,035.78	68,718
2022-11-02	12,250.00	12,300.00	12,050.00	12,100.00	11,986.25	40,816
2022-11-01	12,050.00	12,400.00	12,050.00	12,250.00	12,134.84	76,781
2022-10-31	12,100.00	12,300.00	11,850.00	12,150.00	12,035.78	104,396
2022-10-28	11,900.00	12,100.00	11,750.00	11,850.00	11,738.60	100,765
2022-10-27	12,950.00	13,000.00	12,000.00	12,200.00	12,085.31	331,180
2022-10-26	12,600.00	12,600.00	12,050.00	12,100.00	11,986.25	83,109
2022-10-25	12,400.00	12,600.00	12,200.00	12,600.00	12,481.55	120,351
2022-10-24	12,200.00	12,650.00	12,050.00	12,300.00	12,184.37	152,550
2022-10-21	12,200.00	12,200.00	11,850.00	11,850.00	11,738.60	57,658
2022-10-20	12,050.00	12,450.00	12,000.00	12,200.00	12,085.31	61,692
2022-10-19	12,550.00	12,600.00	12,200.00	12,200.00	12,085.31	88,061
2022-10-18	12,550.00	12,600.00	12,200.00	12,500.00	12,382.49	148,231
2022-10-17	11,600.00	12,450.00	11,550.00	12,350.00	12,233.90	166,682
2022-10-14	11,650.00	12,600.00	11,550.00	12,000.00	11,887.19	396,167
2022-10-13	11,700.00	12,450.00	11,200.00	11,200.00	11,094.71	233,076
2022-10-12	11,400.00	11,600.00	11,200.00	11,500.00	11,391.89	78,347
2022-10-11	11,800.00	11,800.00	11,250.00	11,450.00	11,342.36	98,108
2022-10-07	12,100.00	12,350.00	11,950.00	12,000.00	11,887.19	84,446
2022-10-06	12,300.00	12,450.00	12,150.00	12,350.00	12,233.90	82,546
2022-10-05	12,900.00	13,000.00	11,900.00	12,200.00	12,085.31	249,159
2022-10-04	11,950.00	12,850.00	11,800.00	12,500.00	12,382.49	569,621
2022-09-30	11,050.00	11,500.00	10,900.00	11,250.00	11,144.24	130,580
2022-09-29	11,450.00	12,050.00	11,350.00	11,350.00	11,243.30	211,456
2022-09-28	12,150.00	12,450.00	11,200.00	11,300.00	11,193.77	261,731
2022-09-27	13,150.00	13,350.00	11,900.00	12,350.00	12,233.90	357,413
2022-09-26	14,700.00	15,150.00	12,400.00	12,650.00	12,531.08	564,187
2022-09-23	15,100.00	15,200.00	14,550.00	14,700.00	14,561.81	293,526
2022-09-22	15,000.00	15,250.00	14,700.00	15,250.00	15,106.64	351,084
2022-09-21	15,000.00	15,500.00	14,800.00	15,350.00	15,205.70	924,277
2022-09-20	15,150.00	15,450.00	14,600.00	14,750.00	14,611.34	669,288
2022-09-19	14,600.00	15,100.00	14,250.00	14,250.00	14,116.04	270,842
2022-09-16	14,000.00	14,750.00	13,900.00	14,750.00	14,611.34	253,894
2022-09-15	14,850.00	14,900.00	14,150.00	14,200.00	14,066.51	146,573
2022-09-14	14,000.00	14,500.00	13,900.00	14,500.00	14,363.69	120,717
2022-09-13	14,400.00	14,700.00	14,250.00	14,700.00	14,561.81	117,581
2022-09-08	14,400.00	14,500.00	13,800.00	14,150.00	14,016.98	89,556
2022-09-07	14,800.00	14,800.00	14,150.00	14,200.00	14,066.51	88,770
2022-09-06	14,600.00	14,950.00	14,600.00	14,800.00	14,660.87	138,396
2022-09-05	14,400.00	15,000.00	14,400.00	14,600.00	14,462.75	221,725
2022-09-02	14,200.00	14,450.00	14,000.00	14,400.00	14,264.63	69,646
2022-09-01	14,700.00	14,700.00	14,150.00	14,150.00	14,016.98	113,413
2022-08-31	14,300.00	14,850.00	14,250.00	14,700.00	14,561.81	151,862
2022-08-30	13,950.00	14,400.00	13,950.00	14,300.00	14,165.57	82,101
2022-08-29	13,700.00	14,150.00	13,550.00	13,950.00	13,818.86	103,368
2022-08-26	14,450.00	14,450.00	14,200.00	14,200.00	14,066.51	76,339
2022-08-25	13,850.00	15,200.00	13,800.00	14,500.00	14,363.69	475,421
2022-08-24	13,700.00	13,900.00	13,550.00	13,800.00	13,670.27	73,500
2022-08-23	13,550.00	13,850.00	13,500.00	13,700.00	13,571.21	86,939
2022-08-22	14,500.00	14,500.00	13,900.00	13,900.00	13,769.33	108,003
2022-08-19	15,100.00	15,150.00	14,550.00	14,550.00	14,413.22	117,889
2022-08-18	14,900.00	15,500.00	14,850.00	14,950.00	14,809.46	227,482
2022-08-17	15,350.00	15,350.00	14,800.00	15,000.00	14,858.99	121,808

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	10.0000 KRW
2024-12-27	10.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	20.0000 KRW
2021-12-29	80.0000 KRW
2020-12-29	10.0000 KRW
2019-12-27	10.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.