Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 039290.KQ stock page

InfoBank Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,075.003,485.003,075.003,370.003,370.0013,414
2026-07-203,455.003,640.003,100.003,100.003,100.008,080
2026-07-163,415.003,540.003,355.003,455.003,455.008,732
2026-07-153,435.003,680.003,435.003,575.003,575.0011,602
2026-07-143,200.003,500.003,200.003,460.003,460.0010,473
2026-07-133,535.003,585.003,405.003,420.003,420.007,882
2026-07-103,365.003,655.003,365.003,535.003,535.009,615
2026-07-093,420.003,680.003,300.003,535.003,535.0018,084
2026-07-083,585.003,590.003,375.003,445.003,445.009,383
2026-07-073,700.003,725.003,545.003,595.003,595.005,747
2026-07-063,815.003,815.003,660.003,730.003,730.008,577
2026-07-033,965.004,075.003,750.003,815.003,815.0036,281
2026-07-023,830.004,060.003,597.003,995.003,995.0026,440
2026-07-014,000.004,200.003,800.003,860.003,860.0030,092
2026-06-303,625.003,980.003,625.003,900.003,900.0035,809
2026-06-293,515.003,890.003,390.003,655.003,655.0033,774
2026-06-263,710.003,715.003,460.003,540.003,540.0040,667
2026-06-253,315.003,995.003,210.003,540.003,540.0078,153
2026-06-243,290.003,500.003,190.003,360.003,360.0025,395
2026-06-233,240.003,500.003,075.003,315.003,315.0042,436
2026-06-223,345.003,370.003,200.003,240.003,240.0020,369
2026-06-193,525.003,630.003,180.003,370.003,370.0022,224
2026-06-183,640.003,695.003,480.003,635.003,635.0020,407
2026-06-173,390.003,690.003,325.003,640.003,640.0029,236
2026-06-163,230.003,490.003,155.003,390.003,390.0043,652
2026-06-153,000.003,310.003,000.003,260.003,260.0043,535
2026-06-122,975.003,030.002,900.003,000.003,000.0040,166
2026-06-112,710.002,980.002,540.002,975.002,975.0060,726
2026-06-102,950.002,960.002,520.002,715.002,715.00111,495
2026-06-093,055.003,140.002,890.002,950.002,950.0058,526
2026-06-083,015.003,300.003,015.003,065.003,065.0015,406
2026-06-053,170.003,490.003,140.003,310.003,310.0022,729
2026-06-043,330.003,500.003,150.003,170.003,170.009,258
2026-06-023,495.003,505.003,115.003,330.003,330.0033,505
2026-06-013,770.004,065.003,430.003,510.003,510.0035,917
2026-05-293,805.003,885.003,750.003,770.003,770.0016,268
2026-05-283,970.003,980.003,740.003,885.003,885.0020,373
2026-05-274,085.004,085.003,890.003,965.003,965.0029,992
2026-05-264,200.004,250.004,050.004,060.004,060.0014,644
2026-05-223,990.004,295.003,990.004,200.004,200.0013,848
2026-05-213,955.004,100.003,955.003,990.003,990.007,649
2026-05-204,030.004,260.003,920.003,940.003,940.0022,965
2026-05-194,180.004,305.004,015.004,025.004,025.0012,502
2026-05-184,255.004,265.004,100.004,180.004,180.0010,340
2026-05-154,415.004,500.004,265.004,265.004,265.0023,437
2026-05-144,400.004,435.004,350.004,415.004,415.0011,616
2026-05-134,480.004,480.004,395.004,400.004,400.0014,111
2026-05-124,520.004,525.004,430.004,480.004,480.0036,611
2026-05-114,600.004,600.004,500.004,525.004,525.0016,723
2026-05-084,630.004,725.004,500.004,640.004,640.0011,558
2026-05-074,620.004,695.004,515.004,560.004,560.0015,794
2026-05-064,895.004,895.004,605.004,620.004,620.0023,728
2026-05-044,880.004,930.004,765.004,775.004,775.0019,415
2026-04-304,970.004,995.004,840.004,850.004,850.0017,870
2026-04-294,995.005,040.004,940.004,970.004,970.0017,112
2026-04-285,020.005,020.004,925.004,980.004,980.0025,510
2026-04-275,050.005,070.004,945.005,020.005,020.0013,462
2026-04-244,960.005,020.004,960.004,995.004,995.0010,412
2026-04-235,180.005,180.004,950.004,960.004,960.0023,354
2026-04-225,120.005,120.004,910.005,080.005,080.0025,361
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-2980.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.