InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,080.00 | 5,110.00 | 4,980.00 | 4,990.00 | 4,990.00 | 22,880 |
| 2026-04-20 | 5,180.00 | 5,300.00 | 5,000.00 | 5,110.00 | 5,110.00 | 15,320 |
| 2026-04-17 | 5,170.00 | 5,210.00 | 5,120.00 | 5,180.00 | 5,180.00 | 10,605 |
| 2026-04-16 | 5,030.00 | 5,230.00 | 5,020.00 | 5,160.00 | 5,160.00 | 38,206 |
| 2026-04-15 | 4,890.00 | 5,030.00 | 4,890.00 | 5,030.00 | 5,030.00 | 17,013 |
| 2026-04-14 | 4,850.00 | 4,930.00 | 4,600.00 | 4,890.00 | 4,890.00 | 21,924 |
| 2026-04-13 | 4,915.00 | 4,915.00 | 4,790.00 | 4,860.00 | 4,860.00 | 13,420 |
| 2026-04-10 | 5,020.00 | 5,040.00 | 4,845.00 | 4,925.00 | 4,925.00 | 22,376 |
| 2026-04-09 | 4,740.00 | 5,060.00 | 4,650.00 | 4,980.00 | 4,980.00 | 52,390 |
| 2026-04-08 | 4,700.00 | 4,785.00 | 4,615.00 | 4,740.00 | 4,740.00 | 33,686 |
| 2026-04-07 | 4,430.00 | 5,500.00 | 4,380.00 | 4,700.00 | 4,700.00 | 323,255 |
| 2026-04-06 | 4,440.00 | 4,520.00 | 4,430.00 | 4,430.00 | 4,430.00 | 11,184 |
| 2026-04-03 | 4,455.00 | 4,520.00 | 4,410.00 | 4,470.00 | 4,470.00 | 9,219 |
| 2026-04-02 | 4,760.00 | 4,760.00 | 4,400.00 | 4,435.00 | 4,435.00 | 28,441 |
| 2026-04-01 | 4,735.00 | 4,790.00 | 4,650.00 | 4,765.00 | 4,765.00 | 17,148 |
| 2026-03-31 | 4,630.00 | 4,765.00 | 4,610.00 | 4,735.00 | 4,735.00 | 15,114 |
| 2026-03-30 | 4,670.00 | 4,670.00 | 4,510.00 | 4,630.00 | 4,630.00 | 6,422 |
| 2026-03-27 | 4,670.00 | 4,670.00 | 4,490.00 | 4,670.00 | 4,670.00 | 21,838 |
| 2026-03-26 | 4,665.00 | 4,710.00 | 4,490.00 | 4,670.00 | 4,670.00 | 9,209 |
| 2026-03-25 | 4,490.00 | 4,665.00 | 4,430.00 | 4,665.00 | 4,665.00 | 6,347 |
| 2026-03-24 | 4,495.00 | 4,495.00 | 4,385.00 | 4,430.00 | 4,430.00 | 5,555 |
| 2026-03-23 | 4,640.00 | 4,640.00 | 4,385.00 | 4,430.00 | 4,430.00 | 14,077 |
| 2026-03-20 | 4,550.00 | 4,645.00 | 4,550.00 | 4,640.00 | 4,640.00 | 11,210 |
| 2026-03-19 | 4,535.00 | 4,590.00 | 4,500.00 | 4,580.00 | 4,580.00 | 3,994 |
| 2026-03-18 | 4,555.00 | 4,640.00 | 4,505.00 | 4,530.00 | 4,530.00 | 10,095 |
| 2026-03-17 | 4,625.00 | 4,650.00 | 4,500.00 | 4,550.00 | 4,550.00 | 11,986 |
| 2026-03-16 | 4,670.00 | 4,680.00 | 4,530.00 | 4,575.00 | 4,575.00 | 11,078 |
| 2026-03-13 | 4,500.00 | 4,705.00 | 4,460.00 | 4,670.00 | 4,670.00 | 17,639 |
| 2026-03-12 | 4,485.00 | 4,595.00 | 4,480.00 | 4,540.00 | 4,540.00 | 11,917 |
| 2026-03-11 | 4,345.00 | 4,570.00 | 4,345.00 | 4,495.00 | 4,495.00 | 20,896 |
| 2026-03-10 | 4,265.00 | 4,420.00 | 4,265.00 | 4,370.00 | 4,370.00 | 11,360 |
| 2026-03-09 | 4,495.00 | 4,495.00 | 4,165.00 | 4,215.00 | 4,215.00 | 19,203 |
| 2026-03-06 | 4,345.00 | 4,530.00 | 4,325.00 | 4,500.00 | 4,500.00 | 29,956 |
| 2026-03-05 | 4,150.00 | 4,400.00 | 4,150.00 | 4,345.00 | 4,345.00 | 39,440 |
| 2026-03-04 | 4,900.00 | 4,900.00 | 4,000.00 | 4,000.00 | 4,000.00 | 83,286 |
| 2026-03-03 | 5,200.00 | 5,210.00 | 4,940.00 | 4,940.00 | 4,940.00 | 66,550 |
| 2026-02-27 | 5,420.00 | 5,440.00 | 5,240.00 | 5,240.00 | 5,240.00 | 47,255 |
| 2026-02-26 | 5,520.00 | 5,520.00 | 5,420.00 | 5,450.00 | 5,450.00 | 36,057 |
| 2026-02-25 | 5,530.00 | 5,530.00 | 5,430.00 | 5,510.00 | 5,510.00 | 38,483 |
| 2026-02-24 | 5,490.00 | 5,570.00 | 5,460.00 | 5,500.00 | 5,500.00 | 40,053 |
| 2026-02-23 | 5,490.00 | 5,510.00 | 5,430.00 | 5,490.00 | 5,490.00 | 18,710 |
| 2026-02-20 | 5,520.00 | 5,520.00 | 5,410.00 | 5,470.00 | 5,470.00 | 28,608 |
| 2026-02-19 | 5,600.00 | 5,600.00 | 5,400.00 | 5,490.00 | 5,490.00 | 40,480 |
| 2026-02-13 | 5,460.00 | 5,510.00 | 5,440.00 | 5,490.00 | 5,490.00 | 33,501 |
| 2026-02-12 | 5,570.00 | 5,570.00 | 5,490.00 | 5,560.00 | 5,560.00 | 21,424 |
| 2026-02-11 | 5,620.00 | 5,690.00 | 5,540.00 | 5,570.00 | 5,570.00 | 46,821 |
| 2026-02-10 | 5,670.00 | 5,680.00 | 5,610.00 | 5,620.00 | 5,620.00 | 33,946 |
| 2026-02-09 | 5,670.00 | 5,740.00 | 5,600.00 | 5,650.00 | 5,650.00 | 22,407 |
| 2026-02-06 | 5,790.00 | 5,790.00 | 5,520.00 | 5,640.00 | 5,640.00 | 23,334 |
| 2026-02-05 | 5,880.00 | 5,900.00 | 5,800.00 | 5,810.00 | 5,810.00 | 26,198 |
| 2026-02-04 | 5,840.00 | 5,950.00 | 5,760.00 | 5,890.00 | 5,890.00 | 59,170 |
| 2026-02-03 | 5,570.00 | 6,750.00 | 5,570.00 | 5,900.00 | 5,900.00 | 736,297 |
| 2026-02-02 | 5,560.00 | 5,800.00 | 5,500.00 | 5,610.00 | 5,610.00 | 54,659 |
| 2026-01-30 | 5,860.00 | 5,990.00 | 5,770.00 | 5,810.00 | 5,810.00 | 40,511 |
| 2026-01-29 | 5,900.00 | 5,900.00 | 5,770.00 | 5,860.00 | 5,860.00 | 34,219 |
| 2026-01-28 | 5,790.00 | 5,910.00 | 5,760.00 | 5,900.00 | 5,900.00 | 33,308 |
| 2026-01-27 | 5,710.00 | 5,880.00 | 5,700.00 | 5,750.00 | 5,750.00 | 36,283 |
| 2026-01-26 | 5,780.00 | 5,780.00 | 5,400.00 | 5,710.00 | 5,710.00 | 40,389 |
| 2026-01-23 | 5,860.00 | 5,980.00 | 5,790.00 | 5,810.00 | 5,810.00 | 41,292 |
| 2026-01-22 | 5,910.00 | 5,960.00 | 5,800.00 | 5,860.00 | 5,860.00 | 39,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.