InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6,010.00 | 6,050.00 | 5,810.00 | 5,910.00 | 5,910.00 | 28,921 |
| 2026-01-20 | 6,100.00 | 6,100.00 | 5,910.00 | 6,020.00 | 6,020.00 | 14,278 |
| 2026-01-19 | 5,820.00 | 6,150.00 | 5,820.00 | 6,090.00 | 6,090.00 | 28,992 |
| 2026-01-16 | 6,030.00 | 6,070.00 | 6,010.00 | 6,060.00 | 6,060.00 | 12,340 |
| 2026-01-15 | 5,980.00 | 6,080.00 | 5,930.00 | 6,020.00 | 6,020.00 | 17,483 |
| 2026-01-14 | 6,140.00 | 6,160.00 | 5,990.00 | 6,020.00 | 6,020.00 | 18,906 |
| 2026-01-13 | 6,210.00 | 6,430.00 | 6,120.00 | 6,120.00 | 6,120.00 | 56,139 |
| 2026-01-12 | 6,200.00 | 6,290.00 | 6,130.00 | 6,260.00 | 6,260.00 | 17,101 |
| 2026-01-09 | 6,060.00 | 6,350.00 | 6,060.00 | 6,220.00 | 6,220.00 | 29,127 |
| 2026-01-08 | 6,130.00 | 6,250.00 | 6,030.00 | 6,110.00 | 6,110.00 | 27,343 |
| 2026-01-07 | 6,000.00 | 6,420.00 | 5,920.00 | 6,150.00 | 6,150.00 | 116,800 |
| 2026-01-06 | 5,890.00 | 6,220.00 | 5,840.00 | 6,000.00 | 6,000.00 | 43,558 |
| 2026-01-05 | 6,000.00 | 6,050.00 | 5,890.00 | 5,890.00 | 5,890.00 | 18,082 |
| 2026-01-02 | 5,940.00 | 6,050.00 | 5,900.00 | 6,000.00 | 6,000.00 | 20,398 |
| 2025-12-30 | 6,150.00 | 6,200.00 | 5,920.00 | 5,940.00 | 5,940.00 | 39,359 |
| 2025-12-29 | 6,230.00 | 6,240.00 | 6,100.00 | 6,150.00 | 6,150.00 | 54,841 |
| 2025-12-26 | 6,090.00 | 6,410.00 | 5,980.00 | 6,230.00 | 6,220.00 | 201,794 |
| 2025-12-24 | 5,960.00 | 6,110.00 | 5,800.00 | 5,960.00 | 5,950.43 | 86,970 |
| 2025-12-23 | 5,720.00 | 5,870.00 | 5,670.00 | 5,870.00 | 5,860.58 | 20,577 |
| 2025-12-22 | 5,860.00 | 5,860.00 | 5,670.00 | 5,690.00 | 5,680.87 | 6,942 |
| 2025-12-19 | 5,690.00 | 5,750.00 | 5,600.00 | 5,750.00 | 5,740.77 | 10,180 |
| 2025-12-18 | 5,780.00 | 5,780.00 | 5,620.00 | 5,670.00 | 5,660.90 | 8,677 |
| 2025-12-17 | 5,710.00 | 6,000.00 | 5,710.00 | 5,730.00 | 5,720.80 | 29,804 |
| 2025-12-16 | 5,990.00 | 5,990.00 | 5,650.00 | 5,750.00 | 5,740.77 | 32,302 |
| 2025-12-15 | 5,830.00 | 5,880.00 | 5,680.00 | 5,750.00 | 5,740.77 | 15,299 |
| 2025-12-12 | 5,740.00 | 5,890.00 | 5,690.00 | 5,830.00 | 5,820.64 | 18,477 |
| 2025-12-11 | 5,750.00 | 5,790.00 | 5,600.00 | 5,740.00 | 5,730.79 | 10,991 |
| 2025-12-10 | 5,800.00 | 5,810.00 | 5,690.00 | 5,730.00 | 5,720.80 | 7,236 |
| 2025-12-09 | 5,790.00 | 5,860.00 | 5,700.00 | 5,800.00 | 5,790.69 | 15,731 |
| 2025-12-08 | 5,920.00 | 5,920.00 | 5,740.00 | 5,790.00 | 5,780.71 | 24,355 |
| 2025-12-05 | 5,760.00 | 5,830.00 | 5,500.00 | 5,810.00 | 5,800.67 | 22,941 |
| 2025-12-04 | 5,650.00 | 5,750.00 | 5,640.00 | 5,700.00 | 5,690.85 | 14,762 |
| 2025-12-03 | 5,580.00 | 5,710.00 | 5,570.00 | 5,690.00 | 5,680.87 | 12,135 |
| 2025-12-02 | 5,650.00 | 5,700.00 | 5,560.00 | 5,620.00 | 5,610.98 | 13,762 |
| 2025-12-01 | 5,630.00 | 5,720.00 | 5,550.00 | 5,650.00 | 5,640.93 | 20,176 |
| 2025-11-28 | 5,360.00 | 5,630.00 | 5,360.00 | 5,620.00 | 5,610.98 | 25,306 |
| 2025-11-27 | 5,290.00 | 5,430.00 | 5,200.00 | 5,360.00 | 5,351.40 | 18,125 |
| 2025-11-26 | 5,120.00 | 5,300.00 | 5,120.00 | 5,250.00 | 5,241.57 | 10,215 |
| 2025-11-25 | 5,100.00 | 5,240.00 | 5,050.00 | 5,120.00 | 5,111.78 | 11,972 |
| 2025-11-24 | 5,170.00 | 5,280.00 | 5,050.00 | 5,120.00 | 5,111.78 | 15,780 |
| 2025-11-21 | 5,330.00 | 5,330.00 | 5,100.00 | 5,170.00 | 5,161.70 | 16,540 |
| 2025-11-20 | 5,340.00 | 5,350.00 | 5,200.00 | 5,280.00 | 5,271.52 | 9,337 |
| 2025-11-19 | 5,330.00 | 5,460.00 | 5,200.00 | 5,200.00 | 5,191.65 | 16,729 |
| 2025-11-18 | 5,550.00 | 5,550.00 | 5,330.00 | 5,330.00 | 5,321.44 | 17,780 |
| 2025-11-17 | 5,680.00 | 5,680.00 | 5,530.00 | 5,560.00 | 5,551.08 | 7,918 |
| 2025-11-14 | 5,570.00 | 5,780.00 | 5,530.00 | 5,680.00 | 5,670.88 | 21,821 |
| 2025-11-13 | 5,610.00 | 5,670.00 | 5,580.00 | 5,620.00 | 5,610.98 | 25,419 |
| 2025-11-12 | 5,750.00 | 5,750.00 | 5,530.00 | 5,610.00 | 5,601.00 | 12,815 |
| 2025-11-11 | 5,690.00 | 5,790.00 | 5,480.00 | 5,600.00 | 5,591.01 | 15,266 |
| 2025-11-10 | 5,570.00 | 5,710.00 | 5,460.00 | 5,690.00 | 5,680.87 | 13,435 |
| 2025-11-07 | 5,590.00 | 5,590.00 | 5,400.00 | 5,570.00 | 5,561.06 | 29,391 |
| 2025-11-06 | 5,430.00 | 5,730.00 | 5,400.00 | 5,590.00 | 5,581.03 | 16,237 |
| 2025-11-05 | 5,430.00 | 5,540.00 | 5,310.00 | 5,440.00 | 5,431.27 | 38,536 |
| 2025-11-04 | 5,670.00 | 5,770.00 | 5,430.00 | 5,550.00 | 5,541.09 | 58,709 |
| 2025-11-03 | 5,960.00 | 6,140.00 | 5,720.00 | 5,750.00 | 5,740.77 | 69,793 |
| 2025-10-31 | 5,780.00 | 6,040.00 | 5,640.00 | 5,960.00 | 5,950.43 | 57,243 |
| 2025-10-30 | 5,810.00 | 5,810.00 | 5,610.00 | 5,750.00 | 5,740.77 | 21,068 |
| 2025-10-29 | 5,800.00 | 5,800.00 | 5,640.00 | 5,680.00 | 5,670.88 | 36,983 |
| 2025-10-28 | 5,740.00 | 5,770.00 | 5,680.00 | 5,770.00 | 5,760.74 | 25,729 |
| 2025-10-27 | 5,800.00 | 5,830.00 | 5,670.00 | 5,730.00 | 5,720.80 | 25,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.