InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,800.00 | 5,830.00 | 5,670.00 | 5,730.00 | 5,720.80 | 25,328 |
| 2025-10-24 | 5,840.00 | 5,840.00 | 5,730.00 | 5,790.00 | 5,780.71 | 13,996 |
| 2025-10-23 | 5,800.00 | 5,840.00 | 5,750.00 | 5,840.00 | 5,830.63 | 17,532 |
| 2025-10-22 | 5,860.00 | 5,870.00 | 5,690.00 | 5,820.00 | 5,810.66 | 16,587 |
| 2025-10-21 | 5,760.00 | 5,830.00 | 5,700.00 | 5,770.00 | 5,760.74 | 13,955 |
| 2025-10-20 | 5,740.00 | 5,780.00 | 5,690.00 | 5,760.00 | 5,750.75 | 9,454 |
| 2025-10-17 | 5,860.00 | 5,900.00 | 5,690.00 | 5,730.00 | 5,720.80 | 25,383 |
| 2025-10-16 | 6,000.00 | 6,000.00 | 5,790.00 | 5,800.00 | 5,790.69 | 32,274 |
| 2025-10-15 | 5,870.00 | 5,970.00 | 5,790.00 | 5,950.00 | 5,940.45 | 18,251 |
| 2025-10-14 | 5,840.00 | 5,900.00 | 5,770.00 | 5,800.00 | 5,790.69 | 27,286 |
| 2025-10-13 | 5,740.00 | 5,850.00 | 5,730.00 | 5,830.00 | 5,820.64 | 16,204 |
| 2025-10-10 | 5,820.00 | 5,850.00 | 5,750.00 | 5,810.00 | 5,800.67 | 20,411 |
| 2025-10-02 | 5,960.00 | 5,960.00 | 5,730.00 | 5,820.00 | 5,810.66 | 21,436 |
| 2025-10-01 | 5,890.00 | 5,960.00 | 5,810.00 | 5,820.00 | 5,810.66 | 36,369 |
| 2025-09-30 | 6,090.00 | 6,090.00 | 5,920.00 | 5,930.00 | 5,920.48 | 15,771 |
| 2025-09-29 | 6,040.00 | 6,090.00 | 5,980.00 | 6,030.00 | 6,020.32 | 18,094 |
| 2025-09-26 | 6,120.00 | 6,120.00 | 5,860.00 | 5,920.00 | 5,910.50 | 38,745 |
| 2025-09-25 | 6,090.00 | 6,120.00 | 6,010.00 | 6,120.00 | 6,110.18 | 22,300 |
| 2025-09-24 | 6,060.00 | 6,130.00 | 5,980.00 | 6,060.00 | 6,050.27 | 31,630 |
| 2025-09-23 | 6,130.00 | 6,230.00 | 6,060.00 | 6,060.00 | 6,050.27 | 41,221 |
| 2025-09-22 | 6,280.00 | 6,300.00 | 6,130.00 | 6,130.00 | 6,120.16 | 47,401 |
| 2025-09-19 | 6,060.00 | 6,255.00 | 5,970.00 | 6,240.00 | 6,229.98 | 74,707 |
| 2025-09-18 | 6,090.00 | 6,140.00 | 6,010.00 | 6,010.00 | 6,000.35 | 61,848 |
| 2025-09-17 | 6,140.00 | 6,220.00 | 6,050.00 | 6,070.00 | 6,060.26 | 89,965 |
| 2025-09-16 | 5,890.00 | 6,980.00 | 5,890.00 | 6,140.00 | 6,130.14 | 2,488,012 |
| 2025-09-15 | 5,950.00 | 5,980.00 | 5,870.00 | 5,890.00 | 5,880.55 | 24,721 |
| 2025-09-12 | 5,940.00 | 6,030.00 | 5,940.00 | 5,990.00 | 5,980.39 | 16,808 |
| 2025-09-11 | 5,860.00 | 6,020.00 | 5,860.00 | 5,950.00 | 5,940.45 | 33,636 |
| 2025-09-10 | 5,790.00 | 5,890.00 | 5,780.00 | 5,850.00 | 5,840.61 | 13,004 |
| 2025-09-09 | 5,830.00 | 5,860.00 | 5,730.00 | 5,820.00 | 5,810.66 | 11,468 |
| 2025-09-08 | 5,810.00 | 5,820.00 | 5,680.00 | 5,820.00 | 5,810.66 | 34,179 |
| 2025-09-05 | 5,820.00 | 5,880.00 | 5,730.00 | 5,780.00 | 5,770.72 | 11,845 |
| 2025-09-04 | 5,780.00 | 5,900.00 | 5,740.00 | 5,860.00 | 5,850.59 | 7,725 |
| 2025-09-03 | 5,840.00 | 5,840.00 | 5,670.00 | 5,800.00 | 5,790.69 | 17,193 |
| 2025-09-02 | 5,810.00 | 5,890.00 | 5,780.00 | 5,840.00 | 5,830.63 | 7,091 |
| 2025-09-01 | 5,900.00 | 5,900.00 | 5,800.00 | 5,810.00 | 5,800.67 | 15,787 |
| 2025-08-29 | 6,050.00 | 6,050.00 | 5,900.00 | 5,910.00 | 5,900.51 | 13,891 |
| 2025-08-28 | 5,820.00 | 6,060.00 | 5,820.00 | 6,010.00 | 6,000.35 | 19,271 |
| 2025-08-27 | 5,960.00 | 6,030.00 | 5,810.00 | 5,810.00 | 5,800.67 | 43,603 |
| 2025-08-26 | 6,030.00 | 6,070.00 | 5,900.00 | 5,970.00 | 5,960.42 | 25,168 |
| 2025-08-25 | 6,000.00 | 6,150.00 | 5,970.00 | 5,990.00 | 5,980.39 | 37,856 |
| 2025-08-22 | 5,860.00 | 6,680.00 | 5,710.00 | 5,920.00 | 5,910.50 | 527,161 |
| 2025-08-21 | 5,650.00 | 6,690.00 | 5,650.00 | 5,790.00 | 5,780.71 | 461,956 |
| 2025-08-20 | 5,780.00 | 5,780.00 | 5,630.00 | 5,640.00 | 5,630.95 | 21,803 |
| 2025-08-19 | 5,720.00 | 5,930.00 | 5,710.00 | 5,780.00 | 5,770.72 | 21,596 |
| 2025-08-18 | 6,000.00 | 6,020.00 | 5,840.00 | 5,890.00 | 5,880.55 | 5,334 |
| 2025-08-14 | 6,170.00 | 6,170.00 | 5,940.00 | 5,940.00 | 5,930.47 | 6,566 |
| 2025-08-13 | 6,060.00 | 6,080.00 | 5,940.00 | 6,000.00 | 5,990.37 | 14,170 |
| 2025-08-12 | 6,010.00 | 6,130.00 | 6,010.00 | 6,030.00 | 6,020.32 | 7,091 |
| 2025-08-11 | 6,040.00 | 6,100.00 | 5,990.00 | 6,090.00 | 6,080.22 | 7,390 |
| 2025-08-08 | 6,090.00 | 6,130.00 | 6,060.00 | 6,100.00 | 6,090.21 | 6,735 |
| 2025-08-07 | 6,120.00 | 6,120.00 | 5,990.00 | 6,090.00 | 6,080.22 | 6,620 |
| 2025-08-06 | 5,830.00 | 6,120.00 | 5,830.00 | 6,090.00 | 6,080.22 | 10,162 |
| 2025-08-05 | 5,900.00 | 5,980.00 | 5,870.00 | 5,930.00 | 5,920.48 | 15,362 |
| 2025-08-04 | 5,880.00 | 6,020.00 | 5,830.00 | 5,930.00 | 5,920.48 | 18,485 |
| 2025-08-01 | 6,100.00 | 6,140.00 | 5,940.00 | 6,010.00 | 6,000.35 | 19,758 |
| 2025-07-31 | 6,130.00 | 6,210.00 | 6,100.00 | 6,150.00 | 6,140.13 | 15,961 |
| 2025-07-30 | 6,110.00 | 6,260.00 | 6,110.00 | 6,180.00 | 6,170.08 | 9,857 |
| 2025-07-29 | 6,290.00 | 6,320.00 | 6,100.00 | 6,140.00 | 6,130.14 | 23,770 |
| 2025-07-28 | 6,260.00 | 6,300.00 | 6,210.00 | 6,290.00 | 6,279.90 | 11,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.