InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6,190.00 | 6,280.00 | 6,130.00 | 6,260.00 | 6,249.95 | 17,844 |
| 2025-07-24 | 6,330.00 | 7,160.00 | 6,150.00 | 6,170.00 | 6,160.10 | 198,598 |
| 2025-07-23 | 6,310.00 | 6,370.00 | 6,230.00 | 6,330.00 | 6,319.84 | 12,225 |
| 2025-07-22 | 6,340.00 | 6,510.00 | 6,330.00 | 6,330.00 | 6,319.84 | 15,932 |
| 2025-07-21 | 6,340.00 | 6,370.00 | 6,320.00 | 6,340.00 | 6,329.82 | 11,865 |
| 2025-07-18 | 6,370.00 | 6,430.00 | 6,340.00 | 6,340.00 | 6,329.82 | 21,071 |
| 2025-07-17 | 6,430.00 | 6,470.00 | 6,340.00 | 6,390.00 | 6,379.74 | 26,096 |
| 2025-07-16 | 6,500.00 | 6,550.00 | 6,440.00 | 6,450.00 | 6,439.65 | 16,804 |
| 2025-07-15 | 6,510.00 | 6,560.00 | 6,460.00 | 6,530.00 | 6,519.52 | 24,080 |
| 2025-07-14 | 6,660.00 | 6,700.00 | 6,500.00 | 6,570.00 | 6,559.45 | 20,494 |
| 2025-07-11 | 6,610.00 | 6,730.00 | 6,600.00 | 6,660.00 | 6,649.31 | 19,858 |
| 2025-07-10 | 6,490.00 | 6,680.00 | 6,490.00 | 6,610.00 | 6,599.39 | 21,645 |
| 2025-07-09 | 6,530.00 | 6,600.00 | 6,450.00 | 6,540.00 | 6,529.50 | 16,873 |
| 2025-07-08 | 6,550.00 | 6,690.00 | 6,500.00 | 6,530.00 | 6,519.52 | 20,703 |
| 2025-07-07 | 6,590.00 | 6,710.00 | 6,560.00 | 6,600.00 | 6,589.41 | 21,791 |
| 2025-07-04 | 6,630.00 | 6,700.00 | 6,560.00 | 6,600.00 | 6,589.41 | 16,652 |
| 2025-07-03 | 6,650.00 | 6,750.00 | 6,630.00 | 6,630.00 | 6,619.36 | 14,312 |
| 2025-07-02 | 6,670.00 | 6,670.00 | 6,570.00 | 6,650.00 | 6,639.33 | 17,659 |
| 2025-07-01 | 6,560.00 | 6,740.00 | 6,560.00 | 6,690.00 | 6,679.26 | 17,597 |
| 2025-06-30 | 6,710.00 | 6,800.00 | 6,540.00 | 6,600.00 | 6,589.41 | 31,390 |
| 2025-06-27 | 6,850.00 | 6,910.00 | 6,710.00 | 6,740.00 | 6,729.18 | 19,106 |
| 2025-06-26 | 7,010.00 | 7,010.00 | 6,710.00 | 6,850.00 | 6,839.00 | 33,156 |
| 2025-06-25 | 7,100.00 | 7,100.00 | 6,930.00 | 7,010.00 | 6,998.75 | 44,148 |
| 2025-06-24 | 7,000.00 | 7,150.00 | 6,980.00 | 7,100.00 | 7,088.60 | 67,081 |
| 2025-06-23 | 6,900.00 | 7,050.00 | 6,740.00 | 6,940.00 | 6,928.86 | 51,476 |
| 2025-06-20 | 6,990.00 | 7,140.00 | 6,710.00 | 7,050.00 | 7,038.68 | 79,547 |
| 2025-06-19 | 6,850.00 | 7,300.00 | 6,780.00 | 6,940.00 | 6,928.86 | 223,615 |
| 2025-06-18 | 6,620.00 | 7,770.00 | 6,520.00 | 6,860.00 | 6,848.99 | 1,411,438 |
| 2025-06-17 | 6,650.00 | 6,690.00 | 6,470.00 | 6,560.00 | 6,549.47 | 23,328 |
| 2025-06-16 | 6,550.00 | 6,700.00 | 6,400.00 | 6,650.00 | 6,639.33 | 23,761 |
| 2025-06-13 | 6,850.00 | 6,890.00 | 6,430.00 | 6,550.00 | 6,539.49 | 38,687 |
| 2025-06-12 | 6,780.00 | 6,870.00 | 6,660.00 | 6,830.00 | 6,819.04 | 14,784 |
| 2025-06-11 | 6,670.00 | 6,870.00 | 6,620.00 | 6,840.00 | 6,829.02 | 28,229 |
| 2025-06-10 | 6,740.00 | 6,760.00 | 6,570.00 | 6,670.00 | 6,659.29 | 26,775 |
| 2025-06-09 | 6,530.00 | 7,080.00 | 6,530.00 | 6,740.00 | 6,729.18 | 115,875 |
| 2025-06-05 | 6,500.00 | 6,620.00 | 6,470.00 | 6,530.00 | 6,519.52 | 17,251 |
| 2025-06-04 | 6,340.00 | 6,560.00 | 6,280.00 | 6,510.00 | 6,499.55 | 16,092 |
| 2025-06-02 | 6,210.00 | 6,290.00 | 6,200.00 | 6,260.00 | 6,249.95 | 11,451 |
| 2025-05-30 | 6,150.00 | 6,270.00 | 6,140.00 | 6,210.00 | 6,200.03 | 15,015 |
| 2025-05-29 | 6,170.00 | 6,300.00 | 6,170.00 | 6,220.00 | 6,210.02 | 7,109 |
| 2025-05-28 | 6,110.00 | 6,240.00 | 6,110.00 | 6,160.00 | 6,150.11 | 14,974 |
| 2025-05-27 | 6,110.00 | 6,210.00 | 6,080.00 | 6,110.00 | 6,100.19 | 6,047 |
| 2025-05-26 | 6,010.00 | 6,360.00 | 5,990.00 | 6,120.00 | 6,110.18 | 20,573 |
| 2025-05-23 | 6,240.00 | 6,240.00 | 6,050.00 | 6,060.00 | 6,050.27 | 11,544 |
| 2025-05-22 | 6,210.00 | 6,250.00 | 6,070.00 | 6,080.00 | 6,070.24 | 14,768 |
| 2025-05-21 | 6,120.00 | 6,260.00 | 6,120.00 | 6,190.00 | 6,180.06 | 9,923 |
| 2025-05-20 | 6,100.00 | 6,250.00 | 6,100.00 | 6,130.00 | 6,120.16 | 12,535 |
| 2025-05-19 | 6,310.00 | 6,420.00 | 6,100.00 | 6,110.00 | 6,100.19 | 27,083 |
| 2025-05-16 | 6,640.00 | 6,790.00 | 6,420.00 | 6,420.00 | 6,409.70 | 34,579 |
| 2025-05-15 | 6,640.00 | 6,650.00 | 6,560.00 | 6,640.00 | 6,629.34 | 8,232 |
| 2025-05-14 | 6,590.00 | 6,700.00 | 6,540.00 | 6,640.00 | 6,629.34 | 14,578 |
| 2025-05-13 | 6,560.00 | 6,680.00 | 6,550.00 | 6,590.00 | 6,579.42 | 11,847 |
| 2025-05-12 | 6,460.00 | 6,700.00 | 6,350.00 | 6,600.00 | 6,589.41 | 23,518 |
| 2025-05-09 | 6,640.00 | 6,710.00 | 6,380.00 | 6,390.00 | 6,379.74 | 38,073 |
| 2025-05-08 | 6,760.00 | 6,840.00 | 6,650.00 | 6,660.00 | 6,649.31 | 22,306 |
| 2025-05-07 | 6,750.00 | 6,840.00 | 6,700.00 | 6,820.00 | 6,809.05 | 19,126 |
| 2025-05-02 | 6,750.00 | 6,900.00 | 6,730.00 | 6,780.00 | 6,769.12 | 12,542 |
| 2025-04-30 | 6,900.00 | 6,930.00 | 6,690.00 | 6,750.00 | 6,739.17 | 20,207 |
| 2025-04-29 | 7,100.00 | 7,100.00 | 6,800.00 | 6,910.00 | 6,898.91 | 39,253 |
| 2025-04-28 | 6,950.00 | 7,310.00 | 6,900.00 | 7,080.00 | 7,068.64 | 121,776 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.