InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6,870.00 | 7,030.00 | 6,830.00 | 6,860.00 | 6,848.99 | 31,651 |
| 2025-04-24 | 6,870.00 | 6,880.00 | 6,740.00 | 6,850.00 | 6,839.00 | 13,397 |
| 2025-04-23 | 6,830.00 | 6,870.00 | 6,730.00 | 6,870.00 | 6,858.97 | 18,894 |
| 2025-04-22 | 6,800.00 | 6,820.00 | 6,640.00 | 6,800.00 | 6,789.09 | 21,845 |
| 2025-04-21 | 6,820.00 | 6,950.00 | 6,740.00 | 6,830.00 | 6,819.04 | 35,192 |
| 2025-04-18 | 6,820.00 | 6,870.00 | 6,640.00 | 6,860.00 | 6,848.99 | 27,061 |
| 2025-04-17 | 6,450.00 | 6,860.00 | 6,420.00 | 6,860.00 | 6,848.99 | 63,347 |
| 2025-04-16 | 6,620.00 | 6,640.00 | 6,450.00 | 6,490.00 | 6,479.58 | 42,884 |
| 2025-04-15 | 6,620.00 | 6,780.00 | 6,510.00 | 6,630.00 | 6,619.36 | 91,252 |
| 2025-04-14 | 6,150.00 | 6,670.00 | 6,150.00 | 6,590.00 | 6,579.42 | 122,690 |
| 2025-04-11 | 6,100.00 | 6,250.00 | 5,980.00 | 6,140.00 | 6,130.14 | 24,964 |
| 2025-04-10 | 6,250.00 | 6,250.00 | 5,990.00 | 6,100.00 | 6,090.21 | 39,296 |
| 2025-04-09 | 5,760.00 | 6,330.00 | 5,610.00 | 5,920.00 | 5,910.50 | 100,626 |
| 2025-04-08 | 5,810.00 | 6,040.00 | 5,800.00 | 5,800.00 | 5,790.69 | 21,810 |
| 2025-04-07 | 6,010.00 | 6,010.00 | 5,660.00 | 5,790.00 | 5,780.71 | 47,462 |
| 2025-04-04 | 6,000.00 | 6,370.00 | 6,000.00 | 6,240.00 | 6,229.98 | 15,482 |
| 2025-04-03 | 6,210.00 | 6,210.00 | 6,000.00 | 6,160.00 | 6,150.11 | 10,628 |
| 2025-04-02 | 6,210.00 | 6,400.00 | 5,900.00 | 6,220.00 | 6,210.02 | 38,429 |
| 2025-04-01 | 5,780.00 | 6,080.00 | 5,780.00 | 6,050.00 | 6,040.29 | 25,154 |
| 2025-03-31 | 5,700.00 | 5,930.00 | 5,700.00 | 5,840.00 | 5,830.63 | 22,896 |
| 2025-03-28 | 5,990.00 | 6,060.00 | 5,830.00 | 5,950.00 | 5,940.45 | 20,737 |
| 2025-03-27 | 6,120.00 | 6,180.00 | 6,000.00 | 6,030.00 | 6,020.32 | 19,619 |
| 2025-03-26 | 6,130.00 | 6,250.00 | 6,120.00 | 6,200.00 | 6,190.05 | 15,367 |
| 2025-03-25 | 6,300.00 | 6,360.00 | 6,060.00 | 6,130.00 | 6,120.16 | 21,528 |
| 2025-03-24 | 6,230.00 | 6,270.00 | 6,180.00 | 6,250.00 | 6,239.97 | 10,229 |
| 2025-03-21 | 6,390.00 | 6,390.00 | 6,150.00 | 6,220.00 | 6,210.02 | 19,701 |
| 2025-03-20 | 6,510.00 | 6,510.00 | 6,330.00 | 6,330.00 | 6,319.84 | 10,653 |
| 2025-03-19 | 6,540.00 | 6,710.00 | 6,390.00 | 6,430.00 | 6,419.68 | 14,101 |
| 2025-03-18 | 6,500.00 | 6,590.00 | 6,440.00 | 6,500.00 | 6,489.57 | 8,816 |
| 2025-03-17 | 6,520.00 | 6,650.00 | 6,460.00 | 6,500.00 | 6,489.57 | 13,928 |
| 2025-03-14 | 6,350.00 | 6,530.00 | 6,300.00 | 6,520.00 | 6,509.53 | 11,044 |
| 2025-03-13 | 6,580.00 | 6,580.00 | 6,350.00 | 6,360.00 | 6,349.79 | 20,296 |
| 2025-03-12 | 6,350.00 | 6,570.00 | 6,350.00 | 6,550.00 | 6,539.49 | 7,959 |
| 2025-03-11 | 6,360.00 | 6,430.00 | 6,170.00 | 6,410.00 | 6,399.71 | 25,027 |
| 2025-03-10 | 6,340.00 | 6,550.00 | 6,310.00 | 6,490.00 | 6,479.58 | 18,803 |
| 2025-03-07 | 6,570.00 | 6,600.00 | 6,320.00 | 6,380.00 | 6,369.76 | 33,666 |
| 2025-03-06 | 6,640.00 | 6,730.00 | 6,540.00 | 6,580.00 | 6,569.44 | 18,955 |
| 2025-03-05 | 6,570.00 | 6,710.00 | 6,530.00 | 6,640.00 | 6,629.34 | 20,654 |
| 2025-03-04 | 6,590.00 | 6,690.00 | 6,460.00 | 6,470.00 | 6,459.61 | 51,307 |
| 2025-02-28 | 6,950.00 | 6,950.00 | 6,540.00 | 6,600.00 | 6,589.41 | 69,090 |
| 2025-02-27 | 7,030.00 | 7,140.00 | 6,950.00 | 6,960.00 | 6,948.83 | 27,173 |
| 2025-02-26 | 7,150.00 | 7,150.00 | 7,000.00 | 7,030.00 | 7,018.72 | 25,075 |
| 2025-02-25 | 7,250.00 | 7,280.00 | 7,030.00 | 7,060.00 | 7,048.67 | 40,182 |
| 2025-02-24 | 7,250.00 | 7,250.00 | 7,110.00 | 7,240.00 | 7,228.38 | 22,883 |
| 2025-02-21 | 7,280.00 | 7,360.00 | 7,120.00 | 7,250.00 | 7,238.36 | 28,349 |
| 2025-02-20 | 7,670.00 | 7,740.00 | 7,240.00 | 7,360.00 | 7,348.19 | 78,870 |
| 2025-02-19 | 7,690.00 | 7,720.00 | 7,580.00 | 7,620.00 | 7,607.77 | 39,029 |
| 2025-02-18 | 7,730.00 | 7,780.00 | 7,590.00 | 7,690.00 | 7,677.66 | 35,266 |
| 2025-02-17 | 7,680.00 | 7,820.00 | 7,650.00 | 7,760.00 | 7,747.54 | 34,522 |
| 2025-02-14 | 7,620.00 | 7,730.00 | 7,550.00 | 7,610.00 | 7,597.78 | 43,485 |
| 2025-02-13 | 7,570.00 | 7,760.00 | 7,540.00 | 7,610.00 | 7,597.78 | 33,221 |
| 2025-02-12 | 7,920.00 | 7,920.00 | 7,560.00 | 7,570.00 | 7,557.85 | 59,770 |
| 2025-02-11 | 8,100.00 | 8,100.00 | 7,830.00 | 7,850.00 | 7,837.40 | 64,117 |
| 2025-02-10 | 7,950.00 | 8,100.00 | 7,770.00 | 8,100.00 | 8,087.00 | 88,717 |
| 2025-02-07 | 7,850.00 | 8,190.00 | 7,840.00 | 7,980.00 | 7,967.19 | 196,495 |
| 2025-02-06 | 8,270.00 | 8,270.00 | 7,810.00 | 7,960.00 | 7,947.22 | 156,145 |
| 2025-02-05 | 8,100.00 | 8,380.00 | 8,050.00 | 8,130.00 | 8,116.95 | 270,362 |
| 2025-02-04 | 7,910.00 | 9,520.00 | 7,770.00 | 8,050.00 | 8,037.08 | 2,742,880 |
| 2025-02-03 | 7,390.00 | 8,660.00 | 7,100.00 | 8,240.00 | 8,226.77 | 1,912,911 |
| 2025-01-31 | 7,380.00 | 7,460.00 | 7,310.00 | 7,450.00 | 7,438.04 | 17,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.