InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7,320.00 | 7,450.00 | 7,130.00 | 7,320.00 | 7,308.25 | 19,644 |
| 2025-01-23 | 7,700.00 | 7,700.00 | 7,270.00 | 7,270.00 | 7,258.33 | 35,811 |
| 2025-01-22 | 7,550.00 | 7,750.00 | 7,550.00 | 7,600.00 | 7,587.80 | 32,584 |
| 2025-01-21 | 7,650.00 | 7,650.00 | 7,450.00 | 7,630.00 | 7,617.75 | 32,756 |
| 2025-01-20 | 7,730.00 | 7,750.00 | 7,480.00 | 7,650.00 | 7,637.72 | 29,849 |
| 2025-01-17 | 7,870.00 | 7,870.00 | 7,550.00 | 7,620.00 | 7,607.77 | 40,004 |
| 2025-01-16 | 7,730.00 | 7,850.00 | 7,710.00 | 7,730.00 | 7,717.59 | 50,207 |
| 2025-01-15 | 7,680.00 | 8,080.00 | 7,680.00 | 7,710.00 | 7,697.62 | 154,694 |
| 2025-01-14 | 7,560.00 | 7,620.00 | 7,410.00 | 7,620.00 | 7,607.77 | 29,559 |
| 2025-01-13 | 7,760.00 | 7,770.00 | 7,550.00 | 7,560.00 | 7,547.87 | 32,863 |
| 2025-01-10 | 7,650.00 | 8,270.00 | 7,570.00 | 7,790.00 | 7,777.50 | 212,872 |
| 2025-01-09 | 7,720.00 | 7,790.00 | 7,430.00 | 7,650.00 | 7,637.72 | 47,725 |
| 2025-01-08 | 7,800.00 | 7,820.00 | 7,600.00 | 7,720.00 | 7,707.61 | 59,088 |
| 2025-01-07 | 8,000.00 | 8,000.00 | 7,580.00 | 7,820.00 | 7,807.45 | 112,918 |
| 2025-01-06 | 8,180.00 | 8,180.00 | 7,910.00 | 7,960.00 | 7,947.22 | 94,835 |
| 2025-01-03 | 8,000.00 | 8,140.00 | 7,850.00 | 8,110.00 | 8,096.98 | 83,923 |
| 2025-01-02 | 8,000.00 | 8,160.00 | 7,730.00 | 8,030.00 | 8,017.11 | 147,186 |
| 2024-12-30 | 7,400.00 | 8,100.00 | 7,360.00 | 8,040.00 | 8,027.09 | 180,040 |
| 2024-12-27 | 7,350.00 | 7,590.00 | 7,250.00 | 7,590.00 | 7,577.82 | 95,071 |
| 2024-12-26 | 7,580.00 | 7,830.00 | 7,360.00 | 7,410.00 | 7,388.12 | 119,485 |
| 2024-12-24 | 7,910.00 | 7,910.00 | 7,400.00 | 7,440.00 | 7,418.03 | 117,215 |
| 2024-12-23 | 7,700.00 | 7,920.00 | 7,540.00 | 7,800.00 | 7,776.97 | 105,016 |
| 2024-12-20 | 8,300.00 | 8,300.00 | 7,430.00 | 7,740.00 | 7,717.15 | 242,728 |
| 2024-12-19 | 8,200.00 | 8,600.00 | 8,000.00 | 8,070.00 | 8,046.17 | 267,413 |
| 2024-12-18 | 8,510.00 | 8,820.00 | 8,290.00 | 8,440.00 | 8,415.08 | 425,914 |
| 2024-12-17 | 8,600.00 | 8,740.00 | 8,170.00 | 8,360.00 | 8,335.32 | 335,104 |
| 2024-12-16 | 7,490.00 | 8,840.00 | 7,200.00 | 8,290.00 | 8,265.52 | 1,219,158 |
| 2024-12-13 | 6,830.00 | 7,130.00 | 6,630.00 | 6,960.00 | 6,939.45 | 162,255 |
| 2024-12-12 | 6,920.00 | 6,940.00 | 6,510.00 | 6,630.00 | 6,610.42 | 111,731 |
| 2024-12-11 | 6,280.00 | 6,850.00 | 6,250.00 | 6,770.00 | 6,750.01 | 169,263 |
| 2024-12-10 | 5,640.00 | 6,180.00 | 5,640.00 | 6,180.00 | 6,161.75 | 77,481 |
| 2024-12-09 | 6,010.00 | 6,010.00 | 5,600.00 | 5,640.00 | 5,623.35 | 110,309 |
| 2024-12-06 | 6,400.00 | 6,530.00 | 5,890.00 | 6,180.00 | 6,161.75 | 157,727 |
| 2024-12-05 | 6,890.00 | 6,930.00 | 6,360.00 | 6,370.00 | 6,351.19 | 151,826 |
| 2024-12-04 | 6,780.00 | 7,480.00 | 6,740.00 | 6,940.00 | 6,919.51 | 330,564 |
| 2024-12-03 | 7,160.00 | 7,350.00 | 6,990.00 | 7,000.00 | 6,979.33 | 141,404 |
| 2024-12-02 | 6,910.00 | 7,600.00 | 6,910.00 | 7,220.00 | 7,198.68 | 559,255 |
| 2024-11-29 | 7,160.00 | 7,330.00 | 6,700.00 | 6,840.00 | 6,819.80 | 142,547 |
| 2024-11-28 | 7,190.00 | 7,280.00 | 7,010.00 | 7,060.00 | 7,039.16 | 140,681 |
| 2024-11-27 | 7,440.00 | 7,440.00 | 7,200.00 | 7,230.00 | 7,208.65 | 166,773 |
| 2024-11-26 | 7,250.00 | 7,810.00 | 7,150.00 | 7,400.00 | 7,378.15 | 284,850 |
| 2024-11-25 | 7,450.00 | 7,580.00 | 7,270.00 | 7,360.00 | 7,338.27 | 245,295 |
| 2024-11-22 | 7,150.00 | 7,660.00 | 7,150.00 | 7,270.00 | 7,248.54 | 596,936 |
| 2024-11-21 | 6,600.00 | 8,370.00 | 6,470.00 | 7,200.00 | 7,178.74 | 4,795,873 |
| 2024-11-20 | 6,910.00 | 6,920.00 | 6,620.00 | 6,660.00 | 6,640.34 | 289,113 |
| 2024-11-19 | 6,180.00 | 7,860.00 | 5,750.00 | 6,950.00 | 6,929.48 | 4,254,673 |
| 2024-11-18 | 5,440.00 | 6,780.00 | 5,420.00 | 6,050.00 | 6,032.14 | 1,445,013 |
| 2024-11-15 | 5,420.00 | 5,690.00 | 5,360.00 | 5,440.00 | 5,423.94 | 23,603 |
| 2024-11-14 | 5,590.00 | 5,660.00 | 5,500.00 | 5,500.00 | 5,483.76 | 24,197 |
| 2024-11-13 | 5,770.00 | 5,800.00 | 5,560.00 | 5,590.00 | 5,573.50 | 28,978 |
| 2024-11-12 | 6,210.00 | 6,270.00 | 5,750.00 | 5,770.00 | 5,752.96 | 50,910 |
| 2024-11-11 | 6,370.00 | 6,450.00 | 6,170.00 | 6,210.00 | 6,191.67 | 34,675 |
| 2024-11-08 | 6,450.00 | 6,450.00 | 6,280.00 | 6,410.00 | 6,391.07 | 38,734 |
| 2024-11-07 | 6,200.00 | 6,380.00 | 6,110.00 | 6,300.00 | 6,281.40 | 53,309 |
| 2024-11-06 | 5,990.00 | 6,650.00 | 5,990.00 | 6,170.00 | 6,151.78 | 173,255 |
| 2024-11-05 | 5,900.00 | 6,070.00 | 5,900.00 | 6,040.00 | 6,022.17 | 11,792 |
| 2024-11-04 | 5,850.00 | 5,970.00 | 5,850.00 | 5,940.00 | 5,922.46 | 10,680 |
| 2024-11-01 | 5,950.00 | 5,980.00 | 5,800.00 | 5,850.00 | 5,832.73 | 12,609 |
| 2024-10-31 | 5,870.00 | 5,970.00 | 5,700.00 | 5,970.00 | 5,952.37 | 37,433 |
| 2024-10-30 | 5,950.00 | 6,040.00 | 5,900.00 | 5,930.00 | 5,912.49 | 20,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.