InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 5,900.00 | 5,950.00 | 5,830.00 | 5,950.00 | 5,932.43 | 8,401 |
| 2024-10-28 | 5,750.00 | 5,960.00 | 5,740.00 | 5,950.00 | 5,932.43 | 22,352 |
| 2024-10-25 | 5,990.00 | 6,030.00 | 5,750.00 | 5,800.00 | 5,782.88 | 20,421 |
| 2024-10-24 | 6,100.00 | 6,100.00 | 5,890.00 | 5,970.00 | 5,952.37 | 16,957 |
| 2024-10-23 | 5,980.00 | 6,060.00 | 5,930.00 | 6,060.00 | 6,042.11 | 12,058 |
| 2024-10-22 | 6,030.00 | 6,100.00 | 5,900.00 | 5,950.00 | 5,932.43 | 23,248 |
| 2024-10-21 | 6,020.00 | 6,170.00 | 6,020.00 | 6,100.00 | 6,081.99 | 8,772 |
| 2024-10-18 | 6,200.00 | 6,310.00 | 6,060.00 | 6,130.00 | 6,111.90 | 22,735 |
| 2024-10-17 | 6,340.00 | 6,400.00 | 6,220.00 | 6,240.00 | 6,221.58 | 12,952 |
| 2024-10-16 | 6,260.00 | 6,330.00 | 6,210.00 | 6,300.00 | 6,281.40 | 12,597 |
| 2024-10-15 | 6,310.00 | 6,410.00 | 6,280.00 | 6,290.00 | 6,271.43 | 14,882 |
| 2024-10-14 | 6,320.00 | 6,380.00 | 6,270.00 | 6,350.00 | 6,331.25 | 23,067 |
| 2024-10-11 | 6,360.00 | 7,000.00 | 6,310.00 | 6,390.00 | 6,371.13 | 288,709 |
| 2024-10-10 | 6,500.00 | 6,540.00 | 6,350.00 | 6,360.00 | 6,341.22 | 21,035 |
| 2024-10-08 | 6,530.00 | 6,610.00 | 6,430.00 | 6,460.00 | 6,440.93 | 28,731 |
| 2024-10-07 | 6,750.00 | 6,890.00 | 6,600.00 | 6,600.00 | 6,580.51 | 37,342 |
| 2024-10-04 | 6,680.00 | 6,790.00 | 6,530.00 | 6,640.00 | 6,620.40 | 26,935 |
| 2024-10-02 | 6,540.00 | 6,800.00 | 6,510.00 | 6,680.00 | 6,660.28 | 27,978 |
| 2024-09-30 | 6,790.00 | 6,870.00 | 6,580.00 | 6,600.00 | 6,580.51 | 32,972 |
| 2024-09-27 | 6,880.00 | 6,900.00 | 6,710.00 | 6,760.00 | 6,740.04 | 33,453 |
| 2024-09-26 | 6,740.00 | 6,900.00 | 6,640.00 | 6,900.00 | 6,879.63 | 38,515 |
| 2024-09-25 | 6,770.00 | 6,810.00 | 6,640.00 | 6,640.00 | 6,620.40 | 32,182 |
| 2024-09-24 | 6,740.00 | 6,900.00 | 6,630.00 | 6,700.00 | 6,680.22 | 66,396 |
| 2024-09-23 | 6,570.00 | 6,730.00 | 6,370.00 | 6,640.00 | 6,620.40 | 76,847 |
| 2024-09-20 | 6,600.00 | 6,810.00 | 6,560.00 | 6,570.00 | 6,550.60 | 58,720 |
| 2024-09-19 | 6,550.00 | 6,650.00 | 6,310.00 | 6,600.00 | 6,580.51 | 73,179 |
| 2024-09-13 | 6,390.00 | 6,500.00 | 6,320.00 | 6,440.00 | 6,420.99 | 39,028 |
| 2024-09-12 | 6,270.00 | 6,440.00 | 6,220.00 | 6,390.00 | 6,371.13 | 85,222 |
| 2024-09-11 | 6,030.00 | 6,470.00 | 6,020.00 | 6,180.00 | 6,161.75 | 137,957 |
| 2024-09-10 | 6,640.00 | 6,750.00 | 6,070.00 | 6,070.00 | 6,052.08 | 166,723 |
| 2024-09-09 | 6,870.00 | 6,870.00 | 6,410.00 | 6,630.00 | 6,610.42 | 194,236 |
| 2024-09-06 | 7,070.00 | 8,380.00 | 7,000.00 | 7,040.00 | 7,019.21 | 2,358,740 |
| 2024-09-05 | 6,140.00 | 7,980.00 | 6,120.00 | 6,990.00 | 6,969.36 | 2,407,532 |
| 2024-09-04 | 6,220.00 | 6,380.00 | 6,070.00 | 6,140.00 | 6,121.87 | 34,015 |
| 2024-09-03 | 6,590.00 | 6,640.00 | 6,470.00 | 6,540.00 | 6,520.69 | 6,113 |
| 2024-09-02 | 6,630.00 | 6,640.00 | 6,520.00 | 6,600.00 | 6,580.51 | 8,720 |
| 2024-08-30 | 6,510.00 | 6,610.00 | 6,480.00 | 6,600.00 | 6,580.51 | 11,357 |
| 2024-08-29 | 6,980.00 | 7,140.00 | 6,480.00 | 6,500.00 | 6,480.81 | 82,691 |
| 2024-08-28 | 6,660.00 | 6,770.00 | 6,450.00 | 6,700.00 | 6,680.22 | 30,935 |
| 2024-08-27 | 6,400.00 | 7,120.00 | 6,400.00 | 6,720.00 | 6,700.16 | 68,664 |
| 2024-08-26 | 6,710.00 | 6,710.00 | 6,450.00 | 6,500.00 | 6,480.81 | 12,264 |
| 2024-08-23 | 6,710.00 | 6,770.00 | 6,450.00 | 6,710.00 | 6,690.19 | 20,227 |
| 2024-08-22 | 6,840.00 | 6,860.00 | 6,630.00 | 6,730.00 | 6,710.13 | 9,494 |
| 2024-08-21 | 6,940.00 | 6,960.00 | 6,760.00 | 6,840.00 | 6,819.80 | 6,096 |
| 2024-08-20 | 6,850.00 | 6,950.00 | 6,820.00 | 6,900.00 | 6,879.63 | 6,953 |
| 2024-08-19 | 6,880.00 | 6,920.00 | 6,750.00 | 6,840.00 | 6,819.80 | 9,719 |
| 2024-08-16 | 7,050.00 | 7,100.00 | 6,840.00 | 6,880.00 | 6,859.69 | 14,529 |
| 2024-08-14 | 6,880.00 | 7,050.00 | 6,780.00 | 7,020.00 | 6,999.27 | 15,471 |
| 2024-08-13 | 6,640.00 | 6,870.00 | 6,580.00 | 6,860.00 | 6,839.75 | 14,553 |
| 2024-08-12 | 6,480.00 | 6,780.00 | 6,470.00 | 6,770.00 | 6,750.01 | 13,311 |
| 2024-08-09 | 6,370.00 | 6,600.00 | 6,370.00 | 6,500.00 | 6,480.81 | 20,952 |
| 2024-08-08 | 6,320.00 | 6,430.00 | 6,250.00 | 6,430.00 | 6,411.02 | 19,020 |
| 2024-08-07 | 5,940.00 | 6,450.00 | 5,940.00 | 6,380.00 | 6,361.16 | 41,116 |
| 2024-08-06 | 5,570.00 | 6,450.00 | 5,570.00 | 6,150.00 | 6,131.84 | 90,564 |
| 2024-08-05 | 7,050.00 | 7,050.00 | 5,410.00 | 5,640.00 | 5,623.35 | 117,529 |
| 2024-08-02 | 7,260.00 | 7,410.00 | 7,040.00 | 7,060.00 | 7,039.16 | 58,690 |
| 2024-08-01 | 7,430.00 | 7,610.00 | 7,430.00 | 7,540.00 | 7,517.74 | 23,318 |
| 2024-07-31 | 7,400.00 | 7,500.00 | 7,310.00 | 7,500.00 | 7,477.86 | 18,751 |
| 2024-07-30 | 7,550.00 | 7,650.00 | 7,410.00 | 7,420.00 | 7,398.09 | 21,269 |
| 2024-07-29 | 7,430.00 | 7,650.00 | 7,410.00 | 7,610.00 | 7,587.53 | 23,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.