Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,880.00 | 7,890.00 | 7,510.00 | 7,530.00 | 7,530.00 | 203,728 |
| 2026-07-16 | 8,320.00 | 8,320.00 | 7,800.00 | 7,960.00 | 7,960.00 | 125,097 |
| 2026-07-15 | 8,060.00 | 8,370.00 | 8,060.00 | 8,340.00 | 8,340.00 | 104,552 |
| 2026-07-14 | 7,980.00 | 8,090.00 | 7,500.00 | 7,920.00 | 7,920.00 | 257,746 |
| 2026-07-13 | 8,720.00 | 8,890.00 | 7,970.00 | 7,980.00 | 7,980.00 | 150,055 |
| 2026-07-10 | 8,090.00 | 8,750.00 | 8,090.00 | 8,680.00 | 8,680.00 | 103,308 |
| 2026-07-09 | 8,000.00 | 8,290.00 | 7,730.00 | 8,060.00 | 8,060.00 | 204,781 |
| 2026-07-08 | 8,700.00 | 8,700.00 | 7,930.00 | 8,040.00 | 8,040.00 | 185,124 |
| 2026-07-07 | 8,990.00 | 9,570.00 | 8,570.00 | 8,790.00 | 8,790.00 | 265,873 |
| 2026-07-06 | 9,240.00 | 9,370.00 | 8,760.00 | 9,000.00 | 9,000.00 | 120,556 |
| 2026-07-03 | 9,110.00 | 9,290.00 | 8,630.00 | 9,210.00 | 9,210.00 | 170,486 |
| 2026-07-02 | 9,500.00 | 9,700.00 | 9,040.00 | 9,100.00 | 9,100.00 | 144,042 |
| 2026-07-01 | 9,450.00 | 9,870.00 | 9,320.00 | 9,740.00 | 9,740.00 | 169,011 |
| 2026-06-30 | 9,600.00 | 9,650.00 | 9,240.00 | 9,380.00 | 9,380.00 | 117,687 |
| 2026-06-29 | 8,500.00 | 9,540.00 | 8,500.00 | 9,490.00 | 9,490.00 | 161,745 |
| 2026-06-26 | 9,210.00 | 9,220.00 | 8,400.00 | 8,710.00 | 8,710.00 | 302,612 |
| 2026-06-25 | 9,700.00 | 9,890.00 | 9,110.00 | 9,250.00 | 9,250.00 | 173,497 |
| 2026-06-24 | 9,550.00 | 9,900.00 | 9,420.00 | 9,650.00 | 9,650.00 | 146,288 |
| 2026-06-23 | 10,340.00 | 10,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 303,445 |
| 2026-06-22 | 10,550.00 | 10,750.00 | 10,170.00 | 10,370.00 | 10,370.00 | 233,450 |
| 2026-06-19 | 11,150.00 | 11,210.00 | 10,230.00 | 10,570.00 | 10,570.00 | 256,755 |
| 2026-06-18 | 11,820.00 | 11,950.00 | 11,090.00 | 11,210.00 | 11,210.00 | 220,401 |
| 2026-06-17 | 11,630.00 | 11,970.00 | 11,350.00 | 11,600.00 | 11,600.00 | 189,914 |
| 2026-06-16 | 11,650.00 | 11,880.00 | 11,400.00 | 11,630.00 | 11,630.00 | 240,680 |
| 2026-06-15 | 11,550.00 | 11,690.00 | 11,340.00 | 11,560.00 | 11,560.00 | 255,060 |
| 2026-06-12 | 11,190.00 | 11,600.00 | 11,100.00 | 11,230.00 | 11,230.00 | 278,722 |
| 2026-06-11 | 10,430.00 | 10,940.00 | 10,320.00 | 10,870.00 | 10,870.00 | 151,559 |
| 2026-06-10 | 11,220.00 | 11,550.00 | 10,310.00 | 10,750.00 | 10,750.00 | 260,711 |
| 2026-06-09 | 10,580.00 | 11,370.00 | 10,560.00 | 11,220.00 | 11,220.00 | 356,946 |
| 2026-06-08 | 11,300.00 | 11,400.00 | 10,350.00 | 10,430.00 | 10,430.00 | 432,042 |
| 2026-06-05 | 11,950.00 | 11,960.00 | 11,070.00 | 11,490.00 | 11,490.00 | 416,706 |
| 2026-06-04 | 12,300.00 | 12,700.00 | 11,900.00 | 12,060.00 | 12,060.00 | 326,874 |
| 2026-06-02 | 12,580.00 | 12,580.00 | 11,710.00 | 12,300.00 | 12,300.00 | 430,224 |
| 2026-06-01 | 12,860.00 | 13,250.00 | 12,200.00 | 12,580.00 | 12,580.00 | 428,281 |
| 2026-05-29 | 13,280.00 | 13,330.00 | 12,550.00 | 12,860.00 | 12,860.00 | 441,906 |
| 2026-05-28 | 13,970.00 | 14,100.00 | 12,800.00 | 13,280.00 | 13,280.00 | 436,360 |
| 2026-05-27 | 14,950.00 | 15,080.00 | 13,900.00 | 13,900.00 | 13,900.00 | 364,549 |
| 2026-05-26 | 15,010.00 | 15,350.00 | 14,700.00 | 14,880.00 | 14,880.00 | 378,051 |
| 2026-05-22 | 14,700.00 | 15,150.00 | 14,500.00 | 14,790.00 | 14,790.00 | 349,196 |
| 2026-05-21 | 14,130.00 | 14,700.00 | 14,130.00 | 14,350.00 | 14,350.00 | 412,365 |
| 2026-05-20 | 14,360.00 | 14,400.00 | 13,410.00 | 13,630.00 | 13,630.00 | 505,720 |
| 2026-05-19 | 14,770.00 | 15,090.00 | 14,130.00 | 14,360.00 | 14,360.00 | 470,114 |
| 2026-05-18 | 13,950.00 | 14,960.00 | 13,450.00 | 14,520.00 | 14,520.00 | 690,252 |
| 2026-05-15 | 15,300.00 | 15,300.00 | 13,850.00 | 14,100.00 | 14,100.00 | 898,894 |
| 2026-05-14 | 16,170.00 | 16,320.00 | 15,050.00 | 15,310.00 | 15,310.00 | 625,134 |
| 2026-05-13 | 16,890.00 | 16,890.00 | 15,500.00 | 15,900.00 | 15,900.00 | 692,704 |
| 2026-05-12 | 17,900.00 | 18,800.00 | 16,330.00 | 16,890.00 | 16,890.00 | 995,100 |
| 2026-05-11 | 19,300.00 | 19,850.00 | 17,860.00 | 17,990.00 | 17,990.00 | 939,368 |
| 2026-05-08 | 19,530.00 | 19,710.00 | 18,340.00 | 19,050.00 | 19,050.00 | 843,824 |
| 2026-05-07 | 20,500.00 | 23,800.00 | 19,050.00 | 19,530.00 | 19,530.00 | 2,279,101 |
| 2026-05-06 | 18,840.00 | 21,350.00 | 17,520.00 | 20,050.00 | 20,050.00 | 3,216,264 |
| 2026-05-04 | 17,400.00 | 20,400.00 | 17,400.00 | 18,280.00 | 18,280.00 | 2,684,987 |
| 2026-04-30 | 17,400.00 | 17,710.00 | 16,870.00 | 16,950.00 | 16,950.00 | 704,473 |
| 2026-04-29 | 16,840.00 | 19,430.00 | 16,470.00 | 17,370.00 | 17,370.00 | 3,019,172 |
| 2026-04-28 | 17,650.00 | 17,840.00 | 16,700.00 | 16,850.00 | 16,850.00 | 704,487 |
| 2026-04-27 | 17,380.00 | 17,880.00 | 16,990.00 | 17,600.00 | 17,600.00 | 1,426,819 |
| 2026-04-24 | 16,500.00 | 17,040.00 | 16,330.00 | 16,840.00 | 16,840.00 | 634,043 |
| 2026-04-23 | 16,990.00 | 17,200.00 | 16,250.00 | 16,580.00 | 16,580.00 | 906,382 |
| 2026-04-22 | 17,400.00 | 17,740.00 | 16,590.00 | 16,800.00 | 16,800.00 | 1,126,732 |
| 2026-04-21 | 18,380.00 | 18,850.00 | 17,060.00 | 17,600.00 | 17,600.00 | 1,347,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.