Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,340.00 | 10,210.00 | 9,310.00 | 10,200.00 | 10,200.00 | 254,504 |
| 2026-10-16 | 9,640.00 | 10,110.00 | 9,560.00 | 9,930.00 | 9,930.00 | 314,940 |
| 2026-10-15 | 9,900.00 | 10,110.00 | 9,400.00 | 9,610.00 | 9,610.00 | 484,545 |
| 2026-10-14 | 9,950.00 | 10,320.00 | 9,900.00 | 10,240.00 | 10,240.00 | 342,942 |
| 2026-10-13 | 9,390.00 | 10,400.00 | 9,160.00 | 10,040.00 | 10,040.00 | 851,970 |
| 2026-10-12 | 10,530.00 | 10,650.00 | 9,680.00 | 9,680.00 | 9,680.00 | 491,071 |
| 2026-10-08 | 10,750.00 | 10,860.00 | 10,300.00 | 10,510.00 | 10,510.00 | 490,981 |
| 2026-10-07 | 11,920.00 | 11,920.00 | 10,670.00 | 10,720.00 | 10,720.00 | 1,271,567 |
| 2026-10-06 | 11,650.00 | 11,790.00 | 11,240.00 | 11,790.00 | 11,790.00 | 1,687,150 |
| 2026-10-02 | 11,000.00 | 11,400.00 | 10,920.00 | 11,340.00 | 11,340.00 | 1,205,869 |
| 2026-10-01 | 10,720.00 | 11,040.00 | 10,660.00 | 11,000.00 | 11,000.00 | 697,721 |
| 2026-09-30 | 10,600.00 | 10,770.00 | 10,480.00 | 10,630.00 | 10,630.00 | 494,297 |
| 2026-09-29 | 10,960.00 | 10,970.00 | 10,270.00 | 10,430.00 | 10,430.00 | 783,761 |
| 2026-09-28 | 10,710.00 | 11,540.00 | 10,600.00 | 11,150.00 | 11,150.00 | 2,778,558 |
| 2026-09-23 | 11,150.00 | 11,250.00 | 10,500.00 | 10,650.00 | 10,650.00 | 1,606,016 |
| 2026-09-22 | 11,100.00 | 11,330.00 | 10,655.00 | 10,970.00 | 10,970.00 | 1,656,046 |
| 2026-09-21 | 11,750.00 | 11,750.00 | 10,880.00 | 10,910.00 | 10,910.00 | 1,946,451 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.