Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,340.00 | 10,210.00 | 9,310.00 | 10,200.00 | 10,200.00 | 254,504 |
| 2026-10-16 | 9,640.00 | 10,110.00 | 9,560.00 | 9,930.00 | 9,930.00 | 314,940 |
| 2026-10-15 | 9,900.00 | 10,110.00 | 9,400.00 | 9,610.00 | 9,610.00 | 484,545 |
| 2026-10-14 | 9,950.00 | 10,320.00 | 9,900.00 | 10,240.00 | 10,240.00 | 342,942 |
| 2026-10-13 | 9,390.00 | 10,400.00 | 9,160.00 | 10,040.00 | 10,040.00 | 851,970 |
| 2026-10-12 | 10,530.00 | 10,650.00 | 9,680.00 | 9,680.00 | 9,680.00 | 491,071 |
| 2026-10-08 | 10,750.00 | 10,860.00 | 10,300.00 | 10,510.00 | 10,510.00 | 490,981 |
| 2026-10-07 | 11,920.00 | 11,920.00 | 10,670.00 | 10,720.00 | 10,720.00 | 1,271,567 |
| 2026-10-06 | 11,650.00 | 11,790.00 | 11,240.00 | 11,790.00 | 11,790.00 | 1,687,150 |
| 2026-10-02 | 11,000.00 | 11,400.00 | 10,920.00 | 11,340.00 | 11,340.00 | 1,205,869 |
| 2026-10-01 | 10,720.00 | 11,040.00 | 10,660.00 | 11,000.00 | 11,000.00 | 697,721 |
| 2026-09-30 | 10,600.00 | 10,770.00 | 10,480.00 | 10,630.00 | 10,630.00 | 494,297 |
| 2026-09-29 | 10,960.00 | 10,970.00 | 10,270.00 | 10,430.00 | 10,430.00 | 783,761 |
| 2026-09-28 | 10,710.00 | 11,540.00 | 10,600.00 | 11,150.00 | 11,150.00 | 2,778,558 |
| 2026-09-23 | 11,150.00 | 11,250.00 | 10,500.00 | 10,650.00 | 10,650.00 | 1,606,016 |
| 2026-09-22 | 11,100.00 | 11,330.00 | 10,655.00 | 10,970.00 | 10,970.00 | 1,656,046 |
| 2026-09-21 | 11,750.00 | 11,750.00 | 10,880.00 | 10,910.00 | 10,910.00 | 1,946,451 |
| 2026-09-18 | 11,450.00 | 11,970.00 | 10,920.00 | 11,440.00 | 11,440.00 | 6,606,173 |
| 2026-09-17 | 9,100.00 | 11,440.00 | 9,060.00 | 11,440.00 | 11,440.00 | 8,927,607 |
| 2026-09-16 | 8,600.00 | 9,030.00 | 8,600.00 | 8,800.00 | 8,800.00 | 255,829 |
| 2026-09-15 | 8,450.00 | 8,560.00 | 8,310.00 | 8,480.00 | 8,480.00 | 78,899 |
| 2026-09-14 | 8,700.00 | 8,700.00 | 8,430.00 | 8,440.00 | 8,440.00 | 81,183 |
| 2026-09-11 | 8,650.00 | 8,910.00 | 8,550.00 | 8,740.00 | 8,740.00 | 206,248 |
| 2026-09-10 | 8,700.00 | 8,700.00 | 8,360.00 | 8,640.00 | 8,640.00 | 93,513 |
| 2026-09-09 | 8,520.00 | 8,820.00 | 8,520.00 | 8,740.00 | 8,740.00 | 208,448 |
| 2026-09-08 | 8,270.00 | 8,810.00 | 8,250.00 | 8,420.00 | 8,420.00 | 337,853 |
| 2026-09-07 | 8,130.00 | 8,240.00 | 8,020.00 | 8,180.00 | 8,180.00 | 73,527 |
| 2026-09-04 | 7,920.00 | 8,150.00 | 7,920.00 | 8,110.00 | 8,110.00 | 82,137 |
| 2026-09-03 | 8,060.00 | 8,120.00 | 7,780.00 | 7,870.00 | 7,870.00 | 92,315 |
| 2026-09-02 | 8,300.00 | 8,300.00 | 7,940.00 | 7,950.00 | 7,950.00 | 108,487 |
| 2026-09-01 | 8,500.00 | 8,570.00 | 8,310.00 | 8,350.00 | 8,350.00 | 64,662 |
| 2026-08-31 | 8,650.00 | 8,650.00 | 8,280.00 | 8,500.00 | 8,500.00 | 93,381 |
| 2026-08-28 | 8,630.00 | 8,850.00 | 8,550.00 | 8,690.00 | 8,690.00 | 123,940 |
| 2026-08-27 | 8,520.00 | 8,700.00 | 8,500.00 | 8,620.00 | 8,620.00 | 79,553 |
| 2026-08-26 | 8,440.00 | 8,570.00 | 8,310.00 | 8,500.00 | 8,500.00 | 125,376 |
| 2026-08-25 | 8,070.00 | 8,460.00 | 7,670.00 | 8,450.00 | 8,450.00 | 136,389 |
| 2026-08-24 | 8,100.00 | 8,160.00 | 7,960.00 | 8,040.00 | 8,040.00 | 105,097 |
| 2026-08-21 | 8,500.00 | 8,500.00 | 8,020.00 | 8,050.00 | 8,050.00 | 93,655 |
| 2026-08-20 | 8,570.00 | 8,820.00 | 8,490.00 | 8,530.00 | 8,530.00 | 104,972 |
| 2026-08-19 | 8,470.00 | 8,600.00 | 8,270.00 | 8,470.00 | 8,470.00 | 91,282 |
| 2026-08-18 | 9,160.00 | 9,250.00 | 8,565.00 | 8,640.00 | 8,640.00 | 125,116 |
| 2026-08-14 | 9,350.00 | 9,400.00 | 8,960.00 | 9,160.00 | 9,160.00 | 134,608 |
| 2026-08-13 | 9,270.00 | 9,620.00 | 9,150.00 | 9,280.00 | 9,280.00 | 226,116 |
| 2026-08-12 | 8,970.00 | 9,030.00 | 8,800.00 | 9,010.00 | 9,010.00 | 84,201 |
| 2026-08-11 | 9,060.00 | 9,080.00 | 8,810.00 | 8,810.00 | 8,810.00 | 77,547 |
| 2026-08-10 | 9,410.00 | 9,860.00 | 8,820.00 | 9,050.00 | 9,050.00 | 402,041 |
| 2026-08-07 | 9,130.00 | 9,250.00 | 8,510.00 | 8,580.00 | 8,580.00 | 114,621 |
| 2026-08-06 | 8,850.00 | 9,000.00 | 8,540.00 | 8,780.00 | 8,780.00 | 85,055 |
| 2026-08-05 | 8,720.00 | 9,010.00 | 8,630.00 | 8,900.00 | 8,900.00 | 124,254 |
| 2026-08-04 | 7,760.00 | 8,720.00 | 7,760.00 | 8,620.00 | 8,620.00 | 189,143 |
| 2026-08-03 | 7,560.00 | 8,000.00 | 7,430.00 | 7,720.00 | 7,720.00 | 109,759 |
| 2026-07-31 | 7,030.00 | 7,600.00 | 7,030.00 | 7,580.00 | 7,580.00 | 117,413 |
| 2026-07-30 | 6,600.00 | 7,200.00 | 6,600.00 | 6,800.00 | 6,800.00 | 147,339 |
| 2026-07-29 | 7,290.00 | 7,480.00 | 6,520.00 | 6,680.00 | 6,680.00 | 245,981 |
| 2026-07-28 | 7,830.00 | 7,830.00 | 7,220.00 | 7,290.00 | 7,290.00 | 166,995 |
| 2026-07-27 | 8,100.00 | 8,150.00 | 7,800.00 | 7,930.00 | 7,930.00 | 86,587 |
| 2026-07-24 | 8,270.00 | 8,300.00 | 7,880.00 | 7,930.00 | 7,930.00 | 98,332 |
| 2026-07-23 | 7,900.00 | 8,320.00 | 7,890.00 | 8,300.00 | 8,300.00 | 94,721 |
| 2026-07-22 | 7,820.00 | 8,130.00 | 7,750.00 | 7,780.00 | 7,780.00 | 119,883 |
| 2026-07-21 | 7,470.00 | 7,760.00 | 7,320.00 | 7,610.00 | 7,610.00 | 148,246 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.