Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9,550.00 | 9,570.00 | 9,250.00 | 9,270.00 | 8,967.43 | 197,931 |
| 2021-11-19 | 9,330.00 | 9,590.00 | 9,250.00 | 9,550.00 | 9,238.29 | 218,621 |
| 2021-11-18 | 9,200.00 | 9,420.00 | 9,150.00 | 9,300.00 | 8,996.45 | 121,314 |
| 2021-11-17 | 9,280.00 | 9,350.00 | 9,140.00 | 9,200.00 | 8,899.72 | 150,557 |
| 2021-11-16 | 9,310.00 | 9,310.00 | 9,200.00 | 9,260.00 | 8,957.76 | 86,690 |
| 2021-11-15 | 9,150.00 | 9,250.00 | 9,150.00 | 9,220.00 | 8,919.06 | 56,425 |
| 2021-11-12 | 9,080.00 | 9,240.00 | 9,080.00 | 9,120.00 | 8,822.33 | 73,074 |
| 2021-11-11 | 9,100.00 | 9,200.00 | 9,000.00 | 9,070.00 | 8,773.96 | 121,847 |
| 2021-11-10 | 9,360.00 | 9,360.00 | 9,160.00 | 9,210.00 | 8,909.39 | 112,842 |
| 2021-11-09 | 9,180.00 | 9,420.00 | 9,170.00 | 9,340.00 | 9,035.15 | 125,341 |
| 2021-11-08 | 9,180.00 | 9,180.00 | 9,060.00 | 9,170.00 | 8,870.70 | 76,341 |
| 2021-11-05 | 9,180.00 | 9,410.00 | 9,080.00 | 9,120.00 | 8,822.33 | 195,010 |
| 2021-11-04 | 9,100.00 | 9,330.00 | 9,040.00 | 9,040.00 | 8,744.94 | 184,979 |
| 2021-11-03 | 9,220.00 | 9,230.00 | 9,010.00 | 9,050.00 | 8,754.61 | 134,287 |
| 2021-11-02 | 9,150.00 | 9,330.00 | 9,150.00 | 9,220.00 | 8,919.06 | 116,775 |
| 2021-11-01 | 9,450.00 | 9,480.00 | 9,090.00 | 9,150.00 | 8,851.35 | 258,657 |
| 2021-10-29 | 9,670.00 | 9,670.00 | 9,450.00 | 9,450.00 | 9,141.56 | 144,473 |
| 2021-10-28 | 9,570.00 | 9,760.00 | 9,540.00 | 9,610.00 | 9,296.33 | 219,001 |
| 2021-10-27 | 9,740.00 | 9,750.00 | 9,510.00 | 9,570.00 | 9,257.64 | 200,554 |
| 2021-10-26 | 9,670.00 | 9,810.00 | 9,670.00 | 9,740.00 | 9,422.09 | 259,843 |
| 2021-10-25 | 9,510.00 | 9,740.00 | 9,400.00 | 9,640.00 | 9,325.36 | 341,738 |
| 2021-10-22 | 9,960.00 | 9,970.00 | 9,290.00 | 9,510.00 | 9,199.60 | 1,943,157 |
| 2021-10-21 | 10,300.00 | 10,450.00 | 10,050.00 | 10,200.00 | 9,867.08 | 1,194,602 |
| 2021-10-20 | 10,650.00 | 10,650.00 | 10,000.00 | 10,200.00 | 9,867.08 | 944,945 |
| 2021-10-19 | 10,450.00 | 10,750.00 | 10,250.00 | 10,550.00 | 10,205.65 | 873,107 |
| 2021-10-18 | 11,300.00 | 11,300.00 | 10,200.00 | 10,250.00 | 9,915.45 | 1,541,279 |
| 2021-10-15 | 11,600.00 | 11,650.00 | 10,750.00 | 11,250.00 | 10,882.81 | 1,363,830 |
| 2021-10-14 | 11,800.00 | 11,800.00 | 11,450.00 | 11,550.00 | 11,173.01 | 417,963 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.