Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 17,950.00 | 18,540.00 | 17,400.00 | 17,980.00 | 17,980.00 | 1,404,203 |
| 2026-04-17 | 17,490.00 | 18,280.00 | 16,730.00 | 17,790.00 | 17,790.00 | 2,112,769 |
| 2026-04-16 | 17,460.00 | 18,950.00 | 16,880.00 | 17,490.00 | 17,490.00 | 5,791,789 |
| 2026-04-15 | 12,860.00 | 16,250.00 | 12,570.00 | 16,250.00 | 16,250.00 | 5,708,076 |
| 2026-04-14 | 12,550.00 | 12,740.00 | 12,420.00 | 12,500.00 | 12,500.00 | 658,915 |
| 2026-04-13 | 11,800.00 | 12,550.00 | 11,600.00 | 12,420.00 | 12,420.00 | 814,127 |
| 2026-04-10 | 11,300.00 | 12,350.00 | 11,280.00 | 11,900.00 | 11,900.00 | 896,966 |
| 2026-04-09 | 11,410.00 | 11,410.00 | 10,900.00 | 11,150.00 | 11,150.00 | 263,797 |
| 2026-04-08 | 11,170.00 | 11,530.00 | 11,130.00 | 11,460.00 | 11,460.00 | 312,266 |
| 2026-04-07 | 11,500.00 | 11,500.00 | 10,680.00 | 10,800.00 | 10,800.00 | 347,886 |
| 2026-04-06 | 11,830.00 | 12,050.00 | 11,190.00 | 11,300.00 | 11,300.00 | 421,934 |
| 2026-04-03 | 11,540.00 | 12,000.00 | 11,460.00 | 11,830.00 | 11,830.00 | 499,124 |
| 2026-04-02 | 12,070.00 | 12,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 541,845 |
| 2026-04-01 | 11,300.00 | 11,980.00 | 11,300.00 | 11,930.00 | 11,930.00 | 504,392 |
| 2026-03-31 | 11,530.00 | 11,710.00 | 10,860.00 | 10,890.00 | 10,890.00 | 349,264 |
| 2026-03-30 | 11,030.00 | 11,790.00 | 10,750.00 | 11,550.00 | 11,550.00 | 390,147 |
| 2026-03-27 | 11,500.00 | 11,600.00 | 11,220.00 | 11,440.00 | 11,440.00 | 371,966 |
| 2026-03-26 | 12,210.00 | 12,470.00 | 11,610.00 | 11,770.00 | 11,770.00 | 743,186 |
| 2026-03-25 | 11,650.00 | 12,220.00 | 11,490.00 | 12,080.00 | 12,080.00 | 851,128 |
| 2026-03-24 | 11,710.00 | 12,300.00 | 11,200.00 | 11,600.00 | 11,600.00 | 1,008,201 |
| 2026-03-23 | 11,800.00 | 11,860.00 | 11,340.00 | 11,370.00 | 11,370.00 | 700,075 |
| 2026-03-20 | 11,160.00 | 12,950.00 | 11,060.00 | 11,980.00 | 11,980.00 | 3,622,803 |
| 2026-03-19 | 11,390.00 | 11,520.00 | 11,090.00 | 11,160.00 | 11,160.00 | 495,044 |
| 2026-03-18 | 12,470.00 | 12,990.00 | 11,200.00 | 11,320.00 | 11,320.00 | 4,447,729 |
| 2026-03-17 | 10,890.00 | 11,090.00 | 10,280.00 | 10,820.00 | 10,820.00 | 479,703 |
| 2026-03-16 | 10,940.00 | 11,260.00 | 10,720.00 | 10,840.00 | 10,840.00 | 548,748 |
| 2026-03-13 | 10,640.00 | 11,200.00 | 10,420.00 | 10,930.00 | 10,930.00 | 745,802 |
| 2026-03-12 | 10,500.00 | 11,000.00 | 10,360.00 | 10,730.00 | 10,730.00 | 508,658 |
| 2026-03-11 | 10,090.00 | 10,680.00 | 9,940.00 | 10,460.00 | 10,460.00 | 520,826 |
| 2026-03-10 | 9,810.00 | 10,070.00 | 9,740.00 | 9,890.00 | 9,890.00 | 372,320 |
| 2026-03-09 | 9,850.00 | 10,170.00 | 9,250.00 | 9,540.00 | 9,540.00 | 365,679 |
| 2026-03-06 | 9,610.00 | 10,090.00 | 9,610.00 | 10,090.00 | 10,090.00 | 444,789 |
| 2026-03-05 | 9,500.00 | 9,750.00 | 9,230.00 | 9,540.00 | 9,540.00 | 425,622 |
| 2026-03-04 | 9,850.00 | 9,850.00 | 8,400.00 | 8,640.00 | 8,640.00 | 860,149 |
| 2026-03-03 | 10,450.00 | 10,960.00 | 10,000.00 | 10,020.00 | 10,020.00 | 695,981 |
| 2026-02-27 | 11,080.00 | 11,130.00 | 10,400.00 | 10,500.00 | 10,500.00 | 542,163 |
| 2026-02-26 | 11,090.00 | 11,200.00 | 10,740.00 | 10,950.00 | 10,950.00 | 457,473 |
| 2026-02-25 | 11,320.00 | 11,500.00 | 11,000.00 | 11,070.00 | 11,070.00 | 549,823 |
| 2026-02-24 | 11,330.00 | 11,440.00 | 10,870.00 | 11,230.00 | 11,230.00 | 555,042 |
| 2026-02-23 | 11,970.00 | 12,090.00 | 11,050.00 | 11,320.00 | 11,320.00 | 1,136,076 |
| 2026-02-20 | 11,280.00 | 12,400.00 | 11,240.00 | 11,880.00 | 11,880.00 | 2,000,751 |
| 2026-02-19 | 10,800.00 | 11,270.00 | 10,770.00 | 11,170.00 | 11,170.00 | 812,164 |
| 2026-02-13 | 10,850.00 | 10,850.00 | 10,280.00 | 10,660.00 | 10,660.00 | 446,697 |
| 2026-02-12 | 10,460.00 | 10,990.00 | 10,420.00 | 10,940.00 | 10,940.00 | 688,616 |
| 2026-02-11 | 10,330.00 | 10,560.00 | 10,190.00 | 10,430.00 | 10,430.00 | 413,905 |
| 2026-02-10 | 10,270.00 | 10,410.00 | 10,150.00 | 10,280.00 | 10,280.00 | 264,833 |
| 2026-02-09 | 10,300.00 | 10,380.00 | 10,070.00 | 10,230.00 | 10,230.00 | 356,964 |
| 2026-02-06 | 9,750.00 | 10,060.00 | 9,150.00 | 9,890.00 | 9,890.00 | 442,170 |
| 2026-02-05 | 10,700.00 | 10,780.00 | 9,950.00 | 10,030.00 | 10,030.00 | 670,069 |
| 2026-02-04 | 10,900.00 | 10,970.00 | 10,700.00 | 10,800.00 | 10,800.00 | 488,710 |
| 2026-02-03 | 10,400.00 | 10,880.00 | 10,400.00 | 10,840.00 | 10,840.00 | 649,476 |
| 2026-02-02 | 10,730.00 | 11,030.00 | 10,120.00 | 10,180.00 | 10,180.00 | 615,445 |
| 2026-01-30 | 11,030.00 | 11,090.00 | 10,360.00 | 10,800.00 | 10,800.00 | 802,704 |
| 2026-01-29 | 10,510.00 | 10,950.00 | 10,320.00 | 10,880.00 | 10,880.00 | 880,829 |
| 2026-01-28 | 10,670.00 | 10,740.00 | 10,400.00 | 10,500.00 | 10,500.00 | 571,997 |
| 2026-01-27 | 11,020.00 | 11,090.00 | 10,390.00 | 10,540.00 | 10,540.00 | 759,757 |
| 2026-01-26 | 10,950.00 | 11,070.00 | 10,540.00 | 10,710.00 | 10,710.00 | 672,432 |
| 2026-01-23 | 11,030.00 | 11,330.00 | 10,780.00 | 10,790.00 | 10,790.00 | 756,970 |
| 2026-01-22 | 11,440.00 | 11,620.00 | 10,800.00 | 10,910.00 | 10,910.00 | 1,291,777 |
| 2026-01-21 | 11,040.00 | 11,370.00 | 10,750.00 | 11,230.00 | 11,230.00 | 1,398,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.