Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,020.00 | 9,140.00 | 8,870.00 | 8,950.00 | 8,898.56 | 368,980 |
| 2025-10-22 | 8,800.00 | 9,050.00 | 8,640.00 | 9,030.00 | 8,978.10 | 354,828 |
| 2025-10-21 | 8,750.00 | 9,090.00 | 8,690.00 | 8,800.00 | 8,749.43 | 491,775 |
| 2025-10-20 | 8,520.00 | 8,690.00 | 8,480.00 | 8,620.00 | 8,570.46 | 160,075 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.