See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,175.002,175.002,090.002,160.002,160.0034,899
2024-07-252,195.002,270.002,175.002,175.002,175.0027,692
2024-07-242,185.002,300.002,130.002,265.002,265.0016,662
2024-07-232,200.002,225.002,160.002,185.002,185.0016,967
2024-07-222,230.002,265.002,205.002,205.002,205.0018,512
2024-07-192,280.002,730.002,220.002,220.002,220.00806,985
2024-07-182,320.002,320.002,280.002,285.002,285.0018,018
2024-07-172,330.002,380.002,300.002,340.002,340.008,834
2024-07-162,480.002,480.002,330.002,330.002,330.0028,655
2024-07-152,410.002,410.002,315.002,330.002,330.0014,990
2024-07-122,345.002,470.002,270.002,410.002,410.0017,145
2024-07-112,330.002,330.002,260.002,295.002,295.0011,025
2024-07-102,265.002,340.002,210.002,330.002,330.0012,676
2024-07-092,255.002,270.002,250.002,270.002,270.002,606
2024-07-082,215.002,265.002,210.002,255.002,255.004,768
2024-07-052,190.002,220.002,180.002,215.002,215.0011,904
2024-07-042,185.002,235.002,175.002,190.002,190.0022,692
2024-07-032,255.002,260.002,220.002,240.002,240.0016,006
2024-07-022,265.002,275.002,215.002,275.002,275.0024,940
2024-07-012,310.002,345.002,265.002,265.002,265.0010,536
2024-06-282,300.002,310.002,255.002,310.002,310.006,268
2024-06-272,305.002,325.002,255.002,310.002,310.003,679
2024-06-262,285.002,335.002,230.002,280.002,280.008,357
2024-06-252,200.002,310.002,130.002,295.002,295.0012,305
2024-06-242,280.002,280.002,200.002,205.002,205.0017,703
2024-06-212,310.002,325.002,265.002,280.002,280.0016,429
2024-06-202,325.002,360.002,300.002,360.002,360.0028,325
2024-06-192,335.002,335.002,310.002,325.002,325.006,805
2024-06-182,380.002,380.002,280.002,340.002,340.0027,641
2024-06-172,355.002,405.002,330.002,405.002,405.009,887
2024-06-142,360.002,390.002,320.002,355.002,355.009,266
2024-06-132,345.002,370.002,315.002,350.002,350.008,243
2024-06-122,370.002,370.002,310.002,365.002,365.0013,031
2024-06-112,360.002,395.002,340.002,375.002,375.009,091
2024-06-102,375.002,410.002,330.002,360.002,360.0016,432
2024-06-072,375.002,375.002,290.002,375.002,375.0039,184
2024-06-052,370.002,420.002,330.002,390.002,390.0023,068
2024-06-042,280.002,505.002,265.002,375.002,375.00102,745
2024-06-032,325.002,335.002,245.002,280.002,280.00116,190
2024-05-312,310.002,365.002,295.002,325.002,325.0022,560
2024-05-302,355.002,415.002,335.002,335.002,335.0025,962
2024-05-292,470.002,510.002,315.002,355.002,355.0055,831
2024-05-282,290.002,700.002,290.002,470.002,470.00274,420
2024-05-272,330.002,330.002,275.002,275.002,275.008,320
2024-05-242,310.002,340.002,285.002,330.002,330.009,197
2024-05-232,370.002,370.002,310.002,330.002,330.0022,884
2024-05-222,310.002,365.002,310.002,355.002,355.0014,247
2024-05-212,305.002,380.002,300.002,330.002,330.009,381
2024-05-202,340.002,370.002,305.002,305.002,305.0027,591
2024-05-172,285.002,390.002,275.002,355.002,355.0021,877
2024-05-162,325.002,340.002,205.002,275.002,275.0016,011
2024-05-142,300.002,325.002,295.002,325.002,325.007,126
2024-05-132,285.002,310.002,270.002,295.002,295.004,973
2024-05-102,290.002,315.002,270.002,285.002,285.003,029
2024-05-092,280.002,290.002,265.002,290.002,290.004,223
2024-05-082,290.002,305.002,265.002,265.002,265.0020,880
2024-05-072,300.002,340.002,275.002,300.002,300.008,376
2024-05-032,300.002,315.002,275.002,300.002,300.006,009
2024-05-022,345.002,345.002,285.002,320.002,320.0011,923
2024-04-302,320.002,335.002,300.002,330.002,330.005,763
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.