Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,030.002,110.002,030.002,060.002,060.001,193
2026-10-192,000.002,085.001,927.002,050.002,050.0016,767
2026-10-162,045.002,045.001,960.002,000.002,000.007,544
2026-10-152,110.002,130.001,961.002,045.002,045.004,344
2026-10-142,140.002,140.002,030.002,135.002,135.006,085
2026-10-132,250.002,250.002,085.002,150.002,150.009,909
2026-10-122,250.002,250.002,145.002,250.002,250.005,086
2026-10-082,295.002,295.002,210.002,250.002,250.004,810
2026-10-072,350.002,350.002,230.002,300.002,300.004,011
2026-10-062,275.002,370.002,200.002,300.002,300.0011,076
2026-10-022,280.002,280.002,195.002,280.002,280.009,232
2026-10-012,235.002,275.002,200.002,235.002,235.0026,170
2026-09-302,315.002,315.002,230.002,235.002,235.009,737
2026-09-292,340.002,340.002,230.002,325.002,325.006,954
2026-09-282,350.002,350.002,245.002,340.002,340.0015,108
2026-09-232,480.002,480.002,265.002,350.002,350.0010,232
2026-09-222,355.002,385.002,285.002,370.002,370.0011,834
2026-09-212,430.002,430.002,320.002,375.002,375.009,610
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.