Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,030.002,110.002,030.002,060.002,060.001,193
2026-10-192,000.002,085.001,927.002,050.002,050.0016,767
2026-10-162,045.002,045.001,960.002,000.002,000.007,544
2026-10-152,110.002,130.001,961.002,045.002,045.004,344
2026-10-142,140.002,140.002,030.002,135.002,135.006,085
2026-10-132,250.002,250.002,085.002,150.002,150.009,909
2026-10-122,250.002,250.002,145.002,250.002,250.005,086
2026-10-082,295.002,295.002,210.002,250.002,250.004,810
2026-10-072,350.002,350.002,230.002,300.002,300.004,011
2026-10-062,275.002,370.002,200.002,300.002,300.0011,076
2026-10-022,280.002,280.002,195.002,280.002,280.009,232
2026-10-012,235.002,275.002,200.002,235.002,235.0026,170
2026-09-302,315.002,315.002,230.002,235.002,235.009,737
2026-09-292,340.002,340.002,230.002,325.002,325.006,954
2026-09-282,350.002,350.002,245.002,340.002,340.0015,108
2026-09-232,480.002,480.002,265.002,350.002,350.0010,232
2026-09-222,355.002,385.002,285.002,370.002,370.0011,834
2026-09-212,430.002,430.002,320.002,375.002,375.009,610
2026-09-182,490.002,490.002,340.002,430.002,430.0018,752
2026-09-172,400.002,480.002,330.002,400.002,400.0014,673
2026-09-162,455.002,525.002,405.002,405.002,405.009,010
2026-09-152,425.002,555.002,425.002,525.002,525.009,274
2026-09-142,455.002,610.002,345.002,425.002,425.0027,015
2026-09-112,525.002,665.002,320.002,460.002,460.0037,740
2026-09-102,625.002,625.002,505.002,540.002,540.0017,371
2026-09-092,455.002,635.002,450.002,625.002,625.0045,162
2026-09-082,610.002,745.002,455.002,455.002,455.0040,223
2026-09-072,555.002,790.002,555.002,600.002,600.0074,031
2026-09-042,685.002,685.002,480.002,555.002,555.0073,141
2026-09-032,915.003,645.002,510.002,685.002,685.00592,124
2026-09-022,300.002,890.002,220.002,890.002,890.00181,994
2026-09-012,195.002,410.002,170.002,225.002,225.0022,922
2026-08-312,205.002,235.002,160.002,160.002,160.003,363
2026-08-282,200.002,215.002,145.002,205.002,205.002,007
2026-08-272,245.002,245.002,180.002,195.002,195.002,081
2026-08-262,235.002,395.002,175.002,175.002,175.007,067
2026-08-252,195.002,270.002,195.002,235.002,235.003,739
2026-08-242,225.002,255.002,125.002,190.002,190.002,914
2026-08-212,270.002,270.002,170.002,230.002,230.003,537
2026-08-202,345.002,345.002,240.002,270.002,270.004,316
2026-08-192,465.002,465.002,235.002,345.002,345.005,032
2026-08-182,320.002,470.002,105.002,470.002,470.0016,060
2026-08-142,300.002,395.002,230.002,320.002,320.004,138
2026-08-132,500.002,500.002,230.002,230.002,230.002,786
2026-08-122,260.002,495.002,260.002,315.002,315.005,424
2026-08-112,375.002,375.002,255.002,255.002,255.002,144
2026-08-102,395.002,395.002,230.002,385.002,385.001,275
2026-08-072,400.002,400.002,220.002,255.002,255.002,472
2026-08-062,390.002,390.002,200.002,250.002,250.002,002
2026-08-052,410.002,415.002,310.002,355.002,355.001,041
2026-08-042,300.002,430.002,155.002,340.002,340.0010,937
2026-08-032,345.002,345.002,165.002,210.002,210.0013,647
2026-07-312,175.002,345.002,060.002,270.002,270.0028,137
2026-07-302,020.002,220.002,005.002,100.002,100.0010,776
2026-07-292,240.002,240.001,900.002,025.002,025.0016,671
2026-07-281,991.002,220.001,991.002,150.002,150.0016,216
2026-07-272,120.002,180.002,085.002,125.002,125.006,681
2026-07-242,220.002,245.001,999.002,165.002,165.0023,898
2026-07-232,080.002,230.002,080.002,220.002,220.008,041
2026-07-222,120.002,235.002,075.002,075.002,075.006,372
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.