See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,290.002,320.002,260.002,320.002,320.007,595
2024-04-262,325.002,335.002,265.002,290.002,290.002,374
2024-04-252,380.002,380.002,325.002,325.002,325.005,326
2024-04-242,325.002,385.002,325.002,380.002,380.004,289
2024-04-232,305.002,325.002,270.002,325.002,325.0011,964
2024-04-222,280.002,315.002,265.002,265.002,265.0016,082
2024-04-192,315.002,350.002,230.002,280.002,280.0021,252
2024-04-182,335.002,375.002,295.002,315.002,315.0018,086
2024-04-172,325.002,400.002,275.002,340.002,340.0016,255
2024-04-162,355.002,355.002,280.002,340.002,340.0030,269
2024-04-152,375.002,435.002,290.002,355.002,355.0049,204
2024-04-122,310.002,465.002,310.002,315.002,315.0052,033
2024-04-112,345.002,370.002,300.002,310.002,310.0023,747
2024-04-092,365.002,415.002,320.002,345.002,345.0023,204
2024-04-082,375.002,425.002,260.002,375.002,375.0057,590
2024-04-052,550.003,215.002,350.002,400.002,400.001,062,248
2024-04-042,500.002,545.002,465.002,505.002,505.0032,670
2024-04-032,530.002,575.002,495.002,575.002,575.007,884
2024-04-022,465.002,570.002,465.002,545.002,545.0015,099
2024-04-012,610.002,610.002,455.002,475.002,475.0017,108
2024-03-292,545.002,610.002,500.002,525.002,525.0014,202
2024-03-282,540.002,570.002,525.002,545.002,545.004,847
2024-03-272,560.002,580.002,535.002,540.002,540.009,982
2024-03-262,575.002,585.002,510.002,585.002,585.007,081
2024-03-252,605.002,635.002,530.002,570.002,570.0030,335
2024-03-222,605.002,660.002,580.002,605.002,605.0010,100
2024-03-212,625.002,655.002,570.002,595.002,595.0013,526
2024-03-202,630.002,675.002,600.002,625.002,625.0029,543
2024-03-192,665.002,700.002,570.002,695.002,695.0027,926
2024-03-182,655.002,705.002,625.002,665.002,665.006,219
2024-03-152,645.002,705.002,630.002,695.002,695.001,896
2024-03-142,640.002,750.002,600.002,635.002,635.009,729
2024-03-132,750.002,765.002,640.002,640.002,640.009,456
2024-03-122,655.002,755.002,625.002,750.002,750.0011,968
2024-03-112,595.002,805.002,575.002,690.002,690.0015,815
2024-03-082,625.002,625.002,545.002,595.002,595.006,692
2024-03-072,635.002,660.002,565.002,625.002,625.0042,543
2024-03-062,655.002,685.002,610.002,685.002,685.004,864
2024-03-052,710.002,710.002,630.002,655.002,655.006,380
2024-03-042,690.002,720.002,625.002,660.002,660.0046,904
2024-02-292,685.002,700.002,665.002,690.002,690.005,062
2024-02-282,695.002,705.002,670.002,685.002,685.007,473
2024-02-272,765.002,780.002,665.002,695.002,695.009,575
2024-02-262,745.002,790.002,745.002,765.002,765.006,159
2024-02-232,730.002,760.002,695.002,745.002,745.0030,123
2024-02-222,850.002,850.002,725.002,730.002,730.0029,528
2024-02-212,950.002,950.002,700.002,860.002,860.00116,214
2024-02-202,960.002,970.002,895.002,950.002,950.004,715
2024-02-192,880.002,955.002,880.002,955.002,955.003,978
2024-02-162,905.002,950.002,880.002,880.002,880.006,192
2024-02-152,895.002,905.002,865.002,905.002,905.0010,996
2024-02-142,855.002,935.002,855.002,895.002,895.0011,696
2024-02-132,925.002,930.002,870.002,890.002,890.0016,258
2024-02-082,890.002,955.002,875.002,925.002,925.0017,992
2024-02-072,925.002,995.002,875.002,925.002,925.008,718
2024-02-062,940.002,970.002,875.002,900.002,900.007,257
2024-02-052,960.002,975.002,905.002,940.002,940.0011,375
2024-02-022,900.003,020.002,900.002,960.002,960.0020,539
2024-02-012,885.002,965.002,835.002,960.002,960.0037,997
2024-01-312,890.002,920.002,835.002,890.002,890.0012,183
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.