See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 043360.KQ stock page

Digital Graphics Incorporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,945.002,985.002,880.002,890.002,890.0043,045
2024-01-293,015.003,050.002,925.002,970.002,970.0068,580
2024-01-262,980.003,215.002,905.003,015.003,015.00335,056
2024-01-252,860.003,080.002,750.003,010.003,010.00140,136
2024-01-242,805.002,975.002,795.002,860.002,860.0025,817
2024-01-232,890.002,905.002,805.002,805.002,805.0016,499
2024-01-222,940.002,940.002,860.002,860.002,860.007,233
2024-01-192,850.002,945.002,805.002,890.002,890.0022,596
2024-01-182,835.002,885.002,810.002,885.002,885.002,656
2024-01-172,955.002,970.002,820.002,880.002,880.0010,325
2024-01-163,020.003,020.002,950.002,955.002,955.0010,742
2024-01-152,955.003,035.002,925.003,020.003,020.0018,655
2024-01-122,945.003,000.002,915.002,985.002,985.0019,371
2024-01-112,995.003,000.002,945.002,945.002,945.005,640
2024-01-102,915.003,000.002,900.002,975.002,975.0019,734
2024-01-092,965.003,010.002,930.002,960.002,960.005,405
2024-01-082,920.003,025.002,920.002,965.002,965.006,372
2024-01-053,010.003,010.002,905.002,905.002,905.0013,470
2024-01-043,015.003,045.002,975.003,010.003,010.0016,891
2024-01-033,005.003,015.002,965.003,010.003,010.0013,246
2024-01-022,950.003,000.002,885.003,000.003,000.0016,211
2023-12-283,025.003,025.002,900.002,985.002,985.006,651
2023-12-272,895.002,985.002,860.002,985.002,985.0018,030
2023-12-262,980.002,980.002,875.002,895.002,895.0024,976
2023-12-222,970.002,985.002,850.002,980.002,980.0022,619
2023-12-212,945.002,975.002,815.002,915.002,915.0062,669
2023-12-202,910.002,970.002,910.002,915.002,915.0018,066
2023-12-192,850.002,920.002,850.002,910.002,910.004,846
2023-12-182,930.002,930.002,875.002,925.002,925.0013,216
2023-12-152,970.003,075.002,905.002,930.002,930.0029,920
2023-12-143,015.003,050.002,935.002,955.002,955.0024,555
2023-12-133,040.003,120.002,995.002,995.002,995.0045,520
2023-12-123,015.003,045.002,975.003,000.003,000.0014,646
2023-12-112,920.003,065.002,920.003,000.003,000.0052,635
2023-12-082,830.002,985.002,830.002,920.002,920.0096,801
2023-12-072,925.002,955.002,830.002,830.002,830.0039,345
2023-12-062,930.002,960.002,870.002,955.002,955.0042,174
2023-12-052,950.003,020.002,905.002,960.002,960.0057,092
2023-12-043,005.003,145.002,960.002,975.002,975.0059,420
2023-12-012,990.003,075.002,935.003,055.003,055.0044,645
2023-11-302,935.003,000.002,890.002,990.002,990.0046,343
2023-11-292,960.002,980.002,900.002,935.002,935.0013,167
2023-11-283,010.003,015.002,910.002,960.002,960.0017,230
2023-11-272,990.003,025.002,920.002,995.002,995.0034,108
2023-11-242,930.003,025.002,905.003,015.003,015.0047,791
2023-11-232,860.002,955.002,860.002,900.002,900.0022,400
2023-11-222,865.002,950.002,815.002,900.002,900.0015,673
2023-11-212,930.002,930.002,725.002,865.002,865.0032,806
2023-11-202,825.002,935.002,780.002,930.002,930.0069,955
2023-11-172,825.002,870.002,755.002,795.002,795.0038,857
2023-11-162,785.002,870.002,755.002,825.002,825.0034,806
2023-11-152,785.002,800.002,710.002,785.002,785.0026,816
2023-11-142,795.002,795.002,700.002,785.002,785.0016,549
2023-11-132,720.002,825.002,720.002,795.002,795.0057,218
2023-11-102,720.002,720.002,650.002,715.002,715.0037,852
2023-11-092,730.002,850.002,675.002,720.002,720.0062,298
2023-11-082,730.002,765.002,635.002,705.002,705.00108,843
2023-11-072,940.003,310.002,670.002,720.002,720.001,618,425
2023-11-062,720.002,775.002,670.002,670.002,670.0017,811
2023-11-032,650.002,770.002,635.002,690.002,690.0013,176
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.